Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 12.86 | 12.91 | 12.66 | 12.66 | 6,639 | -0.04(-0.29%) |
Jun 27, 2014 | 12.80 | 12.80 | 12.70 | 12.70 | 1,060 | -0.09(-0.70%) |
Jun 26, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 100 | -0.10(-0.78%) |
Jun 25, 2014 | 12.89 | 12.89 | 12.89 | 12.89 | 180 | +0.09(+0.70%) |
Jun 24, 2014 | 12.79 | 12.80 | 12.70 | 12.80 | 6,912 | +0.01(+0.08%) |
Jun 23, 2014 | 13.00 | 13.00 | 12.76 | 12.79 | 13,998 | -0.41(-3.11%) |
Jun 20, 2014 | 13.00 | 13.20 | 12.70 | 13.20 | 9,320 | +0.20(+1.54%) |
Jun 19, 2014 | 13.10 | 13.10 | 13.00 | 13.00 | 3,901 | +0.00(+0.00%) |
Jun 18, 2014 | 13.26 | 13.26 | 13.00 | 13.00 | 3,425 | -0.20(-1.52%) |
Jun 17, 2014 | 13.20 | 13.20 | 13.20 | 13.20 | 330 | -0.05(-0.38%) |
Jun 13, 2014 | 13.25 | 13.25 | 13.25 | 13.25 | 4 | +0.00(+0.00%) |
Jun 12, 2014 | 13.25 | 13.25 | 13.25 | 13.25 | 1,500 | +0.00(+0.00%) |
Jun 11, 2014 | 13.25 | 13.25 | 13.25 | 13.25 | 499 | +0.05(+0.38%) |
Jun 10, 2014 | 13.20 | 13.21 | 13.20 | 13.20 | 1,127 | +0.05(+0.38%) |
Jun 06, 2014 | 13.26 | 13.26 | 13.15 | 13.15 | 1,512 | -0.30(-2.23%) |
Jun 05, 2014 | 13.45 | 13.45 | 13.45 | 13.45 | 148 | +0.00(+0.00%) |
Jun 04, 2014 | 13.45 | 13.45 | 13.45 | 13.45 | 1 | +0.00(+0.00%) |
Jun 03, 2014 | 13.45 | 13.45 | 13.45 | 13.45 | 101 | +0.20(+1.51%) |
Jun 02, 2014 | 13.18 | 13.25 | 13.18 | 13.25 | 1,800 | +0.04(+0.30%) |
May 30, 2014 | 13.22 | 13.25 | 13.20 | 13.21 | 1,854 | -0.23(-1.71%) |
May 28, 2014 | 13.29 | 13.44 | 13.44 | 13.44 | 400 | -0.06(-0.44%) |
May 27, 2014 | 13.75 | 13.90 | 13.50 | 13.50 | 3,045 | -0.25(-1.82%) |
May 23, 2014 | 13.82 | 13.75 | 13.75 | 13.75 | 2,600 | -0.05(-0.36%) |
May 21, 2014 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.11(-0.79%) |
May 20, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 108 | +0.00(+0.00%) |
May 16, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 15, 2014 | 13.91 | 13.91 | 13.91 | 13.91 | 1,212 | +0.00(+0.00%) |
May 14, 2014 | 13.98 | 13.98 | 13.91 | 13.91 | 640 | -0.00(-0.00%) |
May 13, 2014 | 13.90 | 13.91 | 13.90 | 13.91 | 519 | +0.00(+0.00%) |
May 09, 2014 | 13.90 | 13.91 | 13.91 | 13.91 | 6,500 | +0.18(+1.31%) |
May 08, 2014 | 13.73 | 14.10 | 13.63 | 13.73 | 7,204 | -0.37(-2.62%) |
May 07, 2014 | 13.90 | 14.10 | 13.90 | 14.10 | 4,000 | -0.16(-1.12%) |
May 06, 2014 | 13.93 | 14.26 | 13.93 | 14.26 | 6,892 | +0.16(+1.13%) |
May 05, 2014 | 13.90 | 14.10 | 13.90 | 14.10 | 4,216 | +0.23(+1.66%) |
May 02, 2014 | 13.75 | 14.13 | 13.75 | 13.87 | 7,441 | -0.13(-0.93%) |
May 01, 2014 | 13.71 | 14.00 | 13.70 | 14.00 | 3,120 | +0.30(+2.19%) |
Apr 30, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 75 | +0.00(+0.00%) |
Apr 29, 2014 | 13.70 | 13.70 | 13.70 | 13.70 | 100 | +0.00(+0.00%) |
Apr 28, 2014 | 13.78 | 13.78 | 13.70 | 13.70 | 800 | +0.11(+0.83%) |
Apr 25, 2014 | 13.50 | 13.59 | 13.50 | 13.59 | 2,300 | -0.13(-0.97%) |
Apr 24, 2014 | 13.72 | 13.72 | 13.72 | 13.72 | 99 | +0.00(+0.00%) |
Apr 23, 2014 | 13.72 | 13.72 | 13.72 | 13.72 | 400 | +0.20(+1.48%) |
Apr 22, 2014 | 13.37 | 13.72 | 13.37 | 13.52 | 4,432 | +0.14(+1.05%) |
Apr 21, 2014 | 13.37 | 13.38 | 13.32 | 13.38 | 1,553 | +0.07(+0.50%) |
Apr 17, 2014 | 13.40 | 13.31 | 13.31 | 13.31 | 300 | -0.01(-0.05%) |
Apr 16, 2014 | 13.25 | 13.44 | 13.25 | 13.32 | 6,000 | -0.17(-1.29%) |
Apr 15, 2014 | 13.49 | 13.49 | 13.49 | 13.49 | 212 | -0.10(-0.71%) |
Apr 14, 2014 | 13.25 | 13.59 | 13.25 | 13.59 | 288 | +0.34(+2.57%) |
Apr 11, 2014 | 13.22 | 13.25 | 13.11 | 13.25 | 618 | -0.11(-0.82%) |
Apr 10, 2014 | 13.36 | 13.36 | 13.36 | 13.36 | 1,000 | -0.04(-0.30%) |
Apr 09, 2014 | 13.39 | 13.49 | 13.31 | 13.40 | 2,015 | -0.46(-3.32%) |
Apr 08, 2014 | 13.22 | 13.86 | 13.22 | 13.86 | 1,246 | +0.09(+0.65%) |
Apr 07, 2014 | 13.71 | 13.77 | 13.69 | 13.77 | 5,376 | +0.09(+0.66%) |
Apr 04, 2014 | 13.79 | 13.79 | 13.48 | 13.68 | 5,100 | -0.14(-1.01%) |
Apr 03, 2014 | 13.82 | 13.82 | 13.82 | 13.82 | 63 | +0.00(+0.00%) |
Apr 02, 2014 | 13.79 | 13.84 | 13.78 | 13.82 | 3,916 | +0.17(+1.24%) |