Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 33.40 | 33.40 | 33.40 | 33.40 | 200 | +0.96(+2.96%) |
Jun 26, 2009 | 32.33 | 32.44 | 32.44 | 32.44 | 300 | +0.02(+0.06%) |
Jun 25, 2009 | 32.42 | 32.42 | 32.42 | 32.42 | 743 | -0.48(-1.46%) |
Jun 24, 2009 | 33.27 | 33.27 | 32.90 | 32.90 | 1,195 | -1.37(-4.00%) |
Jun 23, 2009 | 34.55 | 34.55 | 34.10 | 34.27 | 3,320 | -0.62(-1.78%) |
Jun 22, 2009 | 34.54 | 34.98 | 34.37 | 34.89 | 7,239 | +2.14(+6.53%) |
Jun 19, 2009 | 32.75 | 32.75 | 32.75 | 32.75 | 300 | -0.69(-2.07%) |
Jun 18, 2009 | 33.18 | 33.50 | 33.18 | 33.44 | 1,688 | +0.17(+0.52%) |
Jun 17, 2009 | 34.21 | 34.21 | 33.27 | 33.27 | 3,584 | -0.38(-1.13%) |
Jun 16, 2009 | 32.76 | 33.65 | 32.76 | 33.65 | 2,520 | +0.81(+2.47%) |
Jun 15, 2009 | 32.84 | 32.84 | 32.84 | 32.84 | 200 | +1.19(+3.76%) |
Jun 12, 2009 | 31.65 | 31.65 | 31.65 | 31.65 | 300 | +1.43(+4.73%) |
Jun 11, 2009 | 31.40 | 31.40 | 30.22 | 30.22 | 1,247 | -2.29(-7.03%) |
Jun 09, 2009 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | -0.54(-1.65%) |
Jun 05, 2009 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.95(-2.79%) |
Jun 04, 2009 | 34.00 | 34.00 | 34.00 | 34.00 | 250 | -0.88(-2.52%) |
Jun 03, 2009 | 34.46 | 34.88 | 34.46 | 34.88 | 2,790 | +1.92(+5.82%) |
Jun 01, 2009 | 34.50 | 34.50 | 32.96 | 32.96 | 1,150 | -2.04(-5.83%) |
May 29, 2009 | 35.00 | 35.00 | 35.00 | 35.00 | 280 | -0.95(-2.64%) |
May 28, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 100 | -0.05(-0.14%) |
May 27, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 100 | +0.85(+2.42%) |
May 20, 2009 | 32.96 | 35.15 | 35.15 | 35.15 | 0 | -0.23(-0.65%) |
May 14, 2009 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | -3.36(-8.67%) |
May 13, 2009 | 35.81 | 38.74 | 35.81 | 38.74 | 440 | +4.24(+12.29%) |
May 12, 2009 | 34.50 | 34.50 | 34.50 | 34.50 | 700 | -1.30(-3.63%) |
May 11, 2009 | 38.28 | 38.28 | 35.80 | 35.80 | 1,180 | +0.06(+0.17%) |
May 08, 2009 | 35.74 | 35.74 | 35.74 | 35.74 | 1,000 | +1.39(+4.05%) |
May 07, 2009 | 33.50 | 34.47 | 33.01 | 34.35 | 2,107 | +0.34(+1.00%) |
May 06, 2009 | 37.11 | 37.11 | 34.01 | 34.01 | 1,500 | -2.74(-7.46%) |
May 05, 2009 | 38.32 | 38.32 | 32.89 | 36.75 | 2,584 | +4.32(+13.32%) |
May 04, 2009 | 32.43 | 32.43 | 32.43 | 32.43 | 309 | -4.51(-12.21%) |
Apr 30, 2009 | 36.94 | 36.94 | 36.94 | 36.94 | 0 | -0.88(-2.33%) |
Apr 29, 2009 | 37.82 | 37.82 | 37.82 | 37.82 | 500 | -1.15(-2.95%) |
Apr 28, 2009 | 38.97 | 38.97 | 38.97 | 38.97 | 200 | +1.74(+4.67%) |
Apr 24, 2009 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | +0.71(+1.94%) |
Apr 21, 2009 | 36.52 | 36.52 | 36.52 | 36.52 | 200 | +1.50(+4.28%) |
Apr 20, 2009 | 35.02 | 35.02 | 35.02 | 35.02 | 500 | +1.00(+2.94%) |
Apr 16, 2009 | 34.02 | 34.02 | 34.02 | 34.02 | 800 | -1.43(-4.03%) |
Apr 14, 2009 | 35.45 | 35.45 | 35.45 | 35.45 | 100 | -2.46(-6.49%) |
Apr 06, 2009 | 37.78 | 37.91 | 37.91 | 37.91 | 500 | +0.24(+0.64%) |
Apr 03, 2009 | 38.14 | 38.15 | 37.67 | 37.67 | 6,600 | -0.88(-2.28%) |
Apr 02, 2009 | 38.55 | 38.55 | 38.55 | 38.55 | 1,000 | -0.69(-1.76%) |