Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
DB Base Metals -1X ETN Powershares
(NY:
BOS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2015
23.99
23.99
23.99
23.99
21
-1.01(-4.04%)
Jun 22, 2015
25.41
25.00
25.00
25.00
600
+0.69(+2.84%)
Jun 19, 2015
24.31
24.31
24.31
24.31
100
+0.40(+1.67%)
Jun 16, 2015
23.91
23.91
23.91
23.91
400
+0.54(+2.31%)
Jun 11, 2015
23.31
23.37
23.37
23.37
800
+0.39(+1.70%)
Jun 10, 2015
22.99
23.73
22.97
22.98
2,300
-0.29(-1.25%)
Jun 09, 2015
23.27
23.27
23.27
23.27
200
+0.23(+1.00%)
Jun 03, 2015
24.31
23.04
23.04
23.04
1,000
+0.12(+0.52%)
May 29, 2015
23.46
22.92
22.92
22.92
1,300
+0.00(+0.02%)
May 21, 2015
22.92
22.92
22.92
22.92
300
+0.28(+1.22%)
May 20, 2015
22.63
22.64
22.63
22.64
300
+0.64(+2.91%)
May 18, 2015
22.01
22.00
22.00
22.00
800
-0.86(-3.76%)
May 14, 2015
22.86
22.86
22.86
22.86
200
+1.22(+5.64%)
May 13, 2015
21.64
21.64
21.64
21.64
200
-0.98(-4.33%)
May 07, 2015
22.62
22.62
22.62
22.62
100
+1.26(+5.90%)
May 05, 2015
22.09
21.36
21.36
21.36
7,800
-0.82(-3.70%)
Apr 28, 2015
22.18
22.18
22.18
22.18
100
-0.50(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.