Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.630 | 2.640 | 2.580 | 2.630 | 2,740,191 | +0.04(+1.54%) |
Jun 29, 2023 | 2.480 | 2.610 | 2.480 | 2.590 | 3,283,380 | +0.09(+3.60%) |
Jun 28, 2023 | 2.500 | 2.530 | 2.485 | 2.500 | 2,781,662 | -0.03(-1.19%) |
Jun 27, 2023 | 2.620 | 2.620 | 2.510 | 2.530 | 2,843,032 | -0.07(-2.69%) |
Jun 26, 2023 | 2.590 | 2.640 | 2.560 | 2.600 | 1,651,810 | +0.02(+0.78%) |
Jun 23, 2023 | 2.580 | 2.650 | 2.570 | 2.580 | 1,810,814 | +0.01(+0.39%) |
Jun 22, 2023 | 2.570 | 2.615 | 2.560 | 2.570 | 3,181,630 | -0.06(-2.28%) |
Jun 21, 2023 | 2.650 | 2.660 | 2.540 | 2.630 | 3,626,161 | -0.04(-1.50%) |
Jun 20, 2023 | 2.860 | 2.870 | 2.670 | 2.670 | 4,421,032 | -0.24(-8.25%) |
Jun 16, 2023 | 2.870 | 2.940 | 2.830 | 2.910 | 12,186,815 | +0.04(+1.39%) |
Jun 15, 2023 | 2.850 | 2.880 | 2.800 | 2.870 | 2,707,160 | -0.37(-11.42%) |
May 08, 2023 | 3.230 | 3.295 | 3.205 | 3.240 | 2,613,915 | +0.00(+0.00%) |
May 05, 2023 | 3.140 | 3.290 | 3.100 | 3.240 | 3,963,441 | +0.03(+0.93%) |
May 04, 2023 | 3.130 | 3.335 | 3.130 | 3.210 | 8,301,289 | +0.12(+3.88%) |
May 03, 2023 | 3.050 | 3.150 | 3.040 | 3.090 | 4,204,731 | +0.03(+0.98%) |
May 02, 2023 | 2.940 | 3.070 | 2.870 | 3.060 | 6,673,425 | +0.13(+4.44%) |
May 01, 2023 | 2.930 | 2.990 | 2.910 | 2.930 | 3,895,408 | +0.08(+2.81%) |
Apr 28, 2023 | 2.870 | 2.900 | 2.830 | 2.850 | 3,565,302 | -0.02(-0.70%) |
Apr 27, 2023 | 2.850 | 2.890 | 2.815 | 2.870 | 3,121,463 | +0.00(+0.00%) |
Apr 26, 2023 | 2.900 | 2.920 | 2.840 | 2.870 | 3,642,850 | +0.01(+0.35%) |
Apr 25, 2023 | 2.840 | 2.895 | 2.800 | 2.860 | 2,835,209 | +0.00(+0.00%) |
Apr 24, 2023 | 2.880 | 2.890 | 2.820 | 2.860 | 2,993,382 | +0.00(+0.00%) |
Apr 21, 2023 | 2.900 | 2.930 | 2.840 | 2.860 | 3,156,151 | -0.08(-2.72%) |
Apr 20, 2023 | 2.980 | 3.000 | 2.930 | 2.940 | 3,038,736 | -0.01(-0.34%) |
Apr 19, 2023 | 2.920 | 2.990 | 2.901 | 2.950 | 5,321,469 | -0.07(-2.32%) |
Apr 18, 2023 | 3.070 | 3.130 | 3.010 | 3.020 | 3,673,857 | -0.03(-0.98%) |
Apr 17, 2023 | 3.040 | 3.100 | 3.020 | 3.050 | 4,878,439 | -0.05(-1.61%) |
Apr 14, 2023 | 3.150 | 3.160 | 3.010 | 3.100 | 3,695,044 | -0.07(-2.21%) |
Apr 13, 2023 | 3.150 | 3.225 | 3.140 | 3.170 | 4,097,886 | +0.07(+2.26%) |
Apr 12, 2023 | 3.090 | 3.120 | 3.020 | 3.100 | 4,808,575 | +0.07(+2.31%) |
Apr 11, 2023 | 2.920 | 3.070 | 2.900 | 3.030 | 4,604,345 | +0.12(+4.12%) |
Apr 10, 2023 | 2.880 | 2.915 | 2.830 | 2.910 | 3,071,372 | -0.02(-0.68%) |
Apr 06, 2023 | 2.890 | 2.950 | 2.875 | 2.930 | 2,491,269 | +0.00(+0.00%) |
Apr 05, 2023 | 2.940 | 2.970 | 2.880 | 2.930 | 3,397,452 | +0.02(+0.69%) |
Apr 04, 2023 | 2.830 | 2.950 | 2.805 | 2.910 | 4,813,214 | +0.08(+2.83%) |