Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 68.42 | 68.93 | 68.42 | 68.65 | 951,656 | +0.30(+0.45%) |
Jun 29, 2023 | 68.11 | 68.44 | 68.11 | 68.35 | 613,333 | +0.15(+0.22%) |
Jun 28, 2023 | 67.96 | 68.37 | 67.87 | 68.20 | 1,108,240 | +0.28(+0.42%) |
Jun 27, 2023 | 67.54 | 68.04 | 67.45 | 67.92 | 1,144,823 | +0.40(+0.60%) |
Jun 26, 2023 | 67.44 | 67.88 | 67.41 | 67.52 | 556,450 | +0.00(+0.00%) |
Jun 23, 2023 | 67.72 | 67.88 | 67.52 | 67.52 | 854,153 | -0.47(-0.69%) |
Jun 22, 2023 | 67.76 | 68.09 | 67.71 | 67.99 | 1,209,680 | -0.13(-0.19%) |
Jun 21, 2023 | 67.95 | 68.37 | 67.64 | 68.12 | 10,226,888 | +0.01(+0.01%) |
Jun 20, 2023 | 67.84 | 68.16 | 67.76 | 68.11 | 784,102 | -0.04(-0.06%) |
Jun 16, 2023 | 68.31 | 68.42 | 68.03 | 68.14 | 733,264 | -0.01(-0.01%) |
Jun 15, 2023 | 67.59 | 68.31 | 67.58 | 68.15 | 1,071,237 | +3.32(+5.12%) |
May 08, 2023 | 64.69 | 64.90 | 64.20 | 64.84 | 376,719 | +0.13(+0.20%) |
May 05, 2023 | 64.36 | 64.75 | 64.08 | 64.71 | 831,140 | +0.57(+0.89%) |
May 04, 2023 | 64.17 | 64.31 | 63.97 | 64.14 | 612,627 | -0.01(-0.02%) |
May 03, 2023 | 64.37 | 64.63 | 64.08 | 64.15 | 784,878 | +0.00(+0.00%) |
May 02, 2023 | 64.46 | 64.76 | 63.99 | 64.15 | 491,622 | -0.54(-0.83%) |
May 01, 2023 | 64.39 | 64.92 | 64.39 | 64.69 | 733,293 | +0.07(+0.10%) |
Apr 28, 2023 | 64.24 | 64.70 | 64.24 | 64.62 | 784,637 | +0.22(+0.33%) |
Apr 27, 2023 | 64.47 | 64.55 | 64.16 | 64.41 | 670,512 | +0.06(+0.09%) |
Apr 26, 2023 | 64.40 | 64.75 | 64.22 | 64.35 | 1,064,126 | -0.11(-0.17%) |
Apr 25, 2023 | 65.03 | 65.15 | 64.38 | 64.46 | 1,036,309 | -0.86(-1.32%) |
Apr 24, 2023 | 65.36 | 65.39 | 64.99 | 65.32 | 1,100,373 | +0.12(+0.18%) |
Apr 21, 2023 | 65.43 | 65.43 | 64.90 | 65.20 | 512,182 | -0.06(-0.09%) |
Apr 20, 2023 | 65.13 | 65.47 | 65.09 | 65.26 | 547,773 | -0.16(-0.24%) |
Apr 19, 2023 | 65.48 | 65.66 | 64.91 | 65.42 | 685,452 | -0.18(-0.27%) |
Apr 18, 2023 | 65.76 | 65.77 | 65.48 | 65.59 | 401,376 | -0.11(-0.16%) |
Apr 17, 2023 | 65.24 | 65.79 | 65.24 | 65.70 | 652,898 | +0.25(+0.39%) |
Apr 14, 2023 | 65.73 | 65.73 | 65.21 | 65.45 | 459,792 | -0.19(-0.28%) |
Apr 13, 2023 | 65.41 | 65.66 | 65.28 | 65.63 | 515,806 | +0.41(+0.63%) |
Apr 12, 2023 | 65.48 | 65.70 | 65.15 | 65.22 | 854,340 | -0.13(-0.19%) |
Apr 11, 2023 | 65.35 | 65.49 | 65.11 | 65.35 | 304,678 | +0.24(+0.38%) |
Apr 10, 2023 | 64.62 | 65.26 | 64.62 | 65.10 | 923,073 | +0.22(+0.33%) |
Apr 06, 2023 | 64.65 | 65.05 | 64.59 | 64.89 | 699,956 | +0.05(+0.08%) |
Apr 05, 2023 | 64.85 | 65.22 | 64.70 | 64.84 | 958,708 | -0.27(-0.42%) |
Apr 04, 2023 | 65.44 | 65.56 | 64.98 | 65.11 | 933,598 | -0.32(-0.49%) |