Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 94.38 | 94.40 | 94.26 | 94.31 | 13,976 | -0.03(-0.03%) |
Jun 29, 2011 | 94.36 | 94.38 | 94.26 | 94.33 | 15,118 | +0.07(+0.08%) |
Jun 28, 2011 | 94.37 | 94.39 | 94.26 | 94.26 | 12,891 | -0.08(-0.09%) |
Jun 27, 2011 | 94.35 | 94.36 | 94.27 | 94.34 | 7,018 | +0.01(+0.01%) |
Jun 24, 2011 | 94.24 | 94.41 | 94.23 | 94.33 | 12,967 | -0.06(-0.07%) |
Jun 23, 2011 | 94.39 | 94.41 | 94.19 | 94.39 | 18,573 | +0.13(+0.14%) |
Jun 22, 2011 | 94.34 | 94.41 | 94.24 | 94.26 | 7,384 | -0.01(-0.01%) |
Jun 21, 2011 | 94.32 | 94.44 | 94.26 | 94.27 | 9,322 | -0.07(-0.08%) |
Jun 20, 2011 | 94.24 | 94.36 | 94.19 | 94.34 | 19,929 | +0.00(+0.00%) |
Jun 17, 2011 | 94.34 | 94.34 | 94.20 | 94.34 | 10,272 | -0.02(-0.02%) |
Jun 16, 2011 | 94.32 | 94.49 | 94.19 | 94.36 | 89,425 | -0.17(-0.18%) |
Jun 15, 2011 | 94.34 | 94.55 | 94.33 | 94.53 | 10,314 | +0.08(+0.09%) |
Jun 14, 2011 | 94.47 | 94.50 | 94.28 | 94.45 | 9,278 | -0.01(-0.01%) |
Jun 13, 2011 | 94.37 | 94.51 | 94.28 | 94.46 | 51,059 | +0.19(+0.20%) |
Jun 10, 2011 | 94.36 | 94.36 | 94.15 | 94.27 | 6,001 | +0.09(+0.09%) |
Jun 09, 2011 | 94.25 | 94.41 | 94.17 | 94.18 | 31,268 | -0.13(-0.13%) |
Jun 08, 2011 | 94.21 | 94.44 | 94.21 | 94.31 | 8,784 | +0.09(+0.10%) |
Jun 07, 2011 | 94.39 | 94.39 | 94.22 | 94.22 | 13,902 | -0.17(-0.18%) |
Jun 06, 2011 | 94.28 | 94.41 | 94.20 | 94.39 | 21,476 | +0.05(+0.06%) |
Jun 03, 2011 | 94.21 | 94.48 | 94.21 | 94.33 | 47,220 | +0.34(+0.36%) |
May 24, 2011 | 94.15 | 94.24 | 93.96 | 93.99 | 34,318 | +0.05(+0.06%) |
May 23, 2011 | 94.23 | 94.23 | 93.94 | 93.94 | 18,672 | -0.23(-0.24%) |
May 20, 2011 | 94.11 | 94.24 | 94.02 | 94.17 | 21,184 | +0.19(+0.21%) |
May 19, 2011 | 94.15 | 94.25 | 93.98 | 93.98 | 79,171 | -0.27(-0.28%) |
May 18, 2011 | 94.26 | 94.26 | 94.16 | 94.24 | 20,085 | +0.06(+0.07%) |
May 17, 2011 | 94.13 | 94.25 | 94.05 | 94.18 | 36,664 | +0.15(+0.16%) |
May 16, 2011 | 94.07 | 94.19 | 93.97 | 94.03 | 32,866 | -0.17(-0.18%) |
May 13, 2011 | 94.03 | 94.20 | 93.97 | 94.20 | 16,692 | +0.23(+0.25%) |
May 12, 2011 | 94.08 | 94.08 | 93.88 | 93.97 | 22,934 | +0.03(+0.03%) |
May 11, 2011 | 93.83 | 93.94 | 93.79 | 93.94 | 22,675 | +0.02(+0.02%) |
May 10, 2011 | 93.92 | 93.92 | 93.76 | 93.91 | 14,029 | +0.06(+0.07%) |
May 09, 2011 | 93.80 | 93.87 | 93.73 | 93.85 | 13,554 | -0.01(-0.01%) |
May 06, 2011 | 93.86 | 93.86 | 93.75 | 93.86 | 8,977 | +0.02(+0.02%) |
May 05, 2011 | 93.66 | 93.85 | 93.66 | 93.84 | 15,136 | +0.04(+0.04%) |
May 04, 2011 | 93.67 | 93.84 | 93.62 | 93.81 | 18,590 | +0.01(+0.01%) |
May 03, 2011 | 93.67 | 93.80 | 93.60 | 93.80 | 39,728 | +0.18(+0.19%) |
May 02, 2011 | 93.61 | 93.62 | 93.61 | 93.62 | 18,904 | -0.11(-0.11%) |
Apr 29, 2011 | 93.62 | 93.75 | 93.59 | 93.73 | 13,381 | +0.09(+0.09%) |
Apr 28, 2011 | 93.59 | 93.72 | 93.56 | 93.64 | 17,549 | -0.06(-0.07%) |
Apr 27, 2011 | 93.59 | 93.77 | 93.59 | 93.70 | 10,622 | +0.06(+0.06%) |
Apr 26, 2011 | 93.68 | 93.68 | 93.64 | 93.64 | 10,292 | -0.05(-0.05%) |
Apr 25, 2011 | 93.53 | 93.71 | 93.52 | 93.69 | 36,123 | +0.07(+0.07%) |
Apr 21, 2011 | 93.52 | 93.70 | 93.52 | 93.62 | 16,091 | -0.01(-0.01%) |
Apr 20, 2011 | 93.65 | 93.65 | 93.52 | 93.63 | 23,115 | -0.07(-0.08%) |
Apr 19, 2011 | 93.59 | 93.70 | 93.44 | 93.70 | 24,680 | +0.16(+0.17%) |
Apr 18, 2011 | 93.46 | 93.57 | 93.41 | 93.54 | 14,263 | +0.10(+0.10%) |
Apr 15, 2011 | 93.52 | 93.59 | 93.43 | 93.44 | 20,965 | +0.03(+0.03%) |
Apr 14, 2011 | 93.40 | 93.60 | 93.40 | 93.42 | 25,457 | +0.04(+0.05%) |
Apr 13, 2011 | 93.51 | 93.86 | 93.34 | 93.37 | 13,187 | +0.04(+0.04%) |
Apr 12, 2011 | 93.57 | 93.73 | 93.29 | 93.34 | 24,001 | -0.14(-0.15%) |
Apr 11, 2011 | 93.28 | 93.53 | 93.23 | 93.48 | 23,488 | +0.20(+0.21%) |
Apr 08, 2011 | 93.53 | 93.53 | 93.25 | 93.28 | 17,959 | -0.33(-0.35%) |
Apr 07, 2011 | 93.13 | 93.62 | 93.13 | 93.61 | 52,554 | +0.35(+0.37%) |
Apr 06, 2011 | 93.29 | 93.52 | 93.27 | 93.27 | 14,343 | -0.16(-0.17%) |
Apr 05, 2011 | 93.26 | 93.59 | 93.26 | 93.43 | 33,507 | -0.09(-0.10%) |
Apr 04, 2011 | 93.90 | 93.90 | 93.36 | 93.51 | 23,853 | -0.04(-0.04%) |