Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 95.06 | 95.12 | 95.04 | 95.06 | 21,570 | +0.03(+0.03%) |
Jun 29, 2015 | 95.08 | 95.08 | 94.99 | 95.03 | 28,314 | -0.01(-0.01%) |
Jun 26, 2015 | 95.02 | 95.04 | 94.93 | 95.04 | 56,363 | +0.11(+0.11%) |
Jun 25, 2015 | 94.89 | 95.00 | 94.89 | 94.93 | 114,985 | +0.02(+0.02%) |
Jun 24, 2015 | 94.90 | 95.03 | 94.90 | 94.91 | 32,470 | +0.04(+0.05%) |
Jun 23, 2015 | 94.83 | 94.96 | 94.82 | 94.87 | 29,057 | +0.03(+0.03%) |
Jun 22, 2015 | 94.95 | 94.96 | 94.82 | 94.84 | 22,152 | -0.17(-0.18%) |
Jun 19, 2015 | 94.99 | 95.03 | 94.90 | 95.01 | 39,371 | +0.10(+0.10%) |
Jun 18, 2015 | 94.79 | 94.96 | 94.79 | 94.92 | 59,173 | -0.01(-0.02%) |
Jun 17, 2015 | 94.85 | 94.98 | 94.73 | 94.93 | 21,639 | +0.13(+0.14%) |
Jun 16, 2015 | 94.90 | 94.92 | 94.77 | 94.80 | 32,900 | +0.04(+0.04%) |
Jun 15, 2015 | 94.85 | 94.87 | 94.74 | 94.76 | 36,853 | -0.02(-0.02%) |
Jun 12, 2015 | 94.73 | 94.85 | 94.66 | 94.79 | 58,215 | -0.08(-0.09%) |
Jun 11, 2015 | 94.72 | 94.87 | 94.70 | 94.87 | 30,078 | +0.22(+0.24%) |
Jun 10, 2015 | 94.70 | 94.80 | 94.63 | 94.64 | 18,893 | -0.04(-0.04%) |
Jun 09, 2015 | 94.79 | 94.79 | 94.66 | 94.68 | 37,620 | -0.01(-0.01%) |
Jun 08, 2015 | 94.74 | 94.81 | 94.65 | 94.69 | 27,661 | +0.03(+0.03%) |
Jun 05, 2015 | 94.76 | 94.81 | 94.65 | 94.66 | 31,789 | -0.20(-0.21%) |
Jun 04, 2015 | 94.95 | 94.95 | 94.79 | 94.86 | 40,026 | -0.03(-0.03%) |
Jun 03, 2015 | 94.82 | 94.89 | 94.79 | 94.89 | 57,964 | -0.01(-0.01%) |
Jun 02, 2015 | 94.86 | 94.92 | 94.76 | 94.90 | 59,205 | +0.05(+0.06%) |
Jun 01, 2015 | 94.86 | 94.94 | 94.78 | 94.84 | 42,911 | -0.14(-0.15%) |
May 29, 2015 | 94.88 | 94.99 | 94.88 | 94.99 | 25,111 | +0.06(+0.07%) |
May 28, 2015 | 94.90 | 94.99 | 94.86 | 94.92 | 28,427 | -0.06(-0.06%) |
May 27, 2015 | 94.99 | 94.99 | 94.83 | 94.98 | 37,097 | +0.17(+0.18%) |
May 26, 2015 | 94.78 | 94.97 | 94.78 | 94.81 | 48,151 | +0.04(+0.04%) |
May 22, 2015 | 94.79 | 94.78 | 94.78 | 94.78 | 28,458 | -0.07(-0.08%) |
May 21, 2015 | 94.99 | 94.99 | 94.81 | 94.85 | 25,806 | -0.01(-0.01%) |
May 20, 2015 | 94.91 | 94.91 | 94.82 | 94.86 | 27,182 | +0.05(+0.06%) |
May 19, 2015 | 94.85 | 94.98 | 94.76 | 94.81 | 15,663 | -0.11(-0.11%) |
May 18, 2015 | 94.83 | 94.94 | 94.82 | 94.91 | 20,156 | +0.08(+0.09%) |
May 15, 2015 | 95.01 | 95.01 | 94.83 | 94.83 | 32,688 | -0.10(-0.10%) |
May 14, 2015 | 94.98 | 95.08 | 94.90 | 94.93 | 55,673 | -0.08(-0.08%) |
May 13, 2015 | 94.92 | 95.01 | 94.86 | 95.01 | 52,259 | +0.02(+0.02%) |
May 12, 2015 | 95.01 | 95.01 | 94.81 | 94.99 | 52,039 | +0.12(+0.12%) |
May 11, 2015 | 94.88 | 94.95 | 94.81 | 94.88 | 21,437 | -0.07(-0.08%) |
May 08, 2015 | 94.93 | 94.99 | 94.84 | 94.95 | 63,153 | +0.12(+0.12%) |
May 07, 2015 | 94.88 | 94.96 | 94.76 | 94.83 | 96,697 | -0.05(-0.05%) |
May 06, 2015 | 94.89 | 94.89 | 94.77 | 94.88 | 42,297 | +0.08(+0.09%) |
May 05, 2015 | 94.77 | 94.86 | 94.72 | 94.80 | 25,087 | -0.05(-0.06%) |
May 04, 2015 | 94.88 | 94.88 | 94.81 | 94.85 | 37,195 | +0.01(+0.01%) |
May 01, 2015 | 94.91 | 94.99 | 94.81 | 94.84 | 31,438 | -0.10(-0.11%) |
Apr 30, 2015 | 94.95 | 94.96 | 94.84 | 94.95 | 63,438 | +0.05(+0.05%) |
Apr 29, 2015 | 94.95 | 94.95 | 94.89 | 94.90 | 41,791 | -0.03(-0.03%) |
Apr 28, 2015 | 94.93 | 95.00 | 94.92 | 94.93 | 36,239 | -0.02(-0.02%) |
Apr 27, 2015 | 95.00 | 95.00 | 94.89 | 94.95 | 64,953 | -0.02(-0.02%) |
Apr 24, 2015 | 94.89 | 94.99 | 94.89 | 94.96 | 113,976 | +0.02(+0.02%) |
Apr 23, 2015 | 94.93 | 95.00 | 94.90 | 94.95 | 31,862 | +0.03(+0.03%) |
Apr 22, 2015 | 95.02 | 95.03 | 94.90 | 94.92 | 74,115 | -0.10(-0.10%) |
Apr 21, 2015 | 95.02 | 95.03 | 94.96 | 95.02 | 59,441 | +0.00(+0.00%) |
Apr 20, 2015 | 95.03 | 95.03 | 94.96 | 95.02 | 22,041 | +0.05(+0.05%) |
Apr 17, 2015 | 95.02 | 95.02 | 94.95 | 94.97 | 39,759 | -0.04(-0.04%) |
Apr 16, 2015 | 95.02 | 95.03 | 94.95 | 95.01 | 33,475 | +0.04(+0.04%) |
Apr 15, 2015 | 95.00 | 95.02 | 94.95 | 94.97 | 18,384 | +0.04(+0.05%) |
Apr 14, 2015 | 95.08 | 95.08 | 94.89 | 94.93 | 40,673 | -0.10(-0.10%) |
Apr 13, 2015 | 94.93 | 95.03 | 94.90 | 95.03 | 139,725 | +0.12(+0.12%) |
Apr 10, 2015 | 94.95 | 95.02 | 94.91 | 94.91 | 27,708 | +0.02(+0.02%) |
Apr 09, 2015 | 94.95 | 95.04 | 94.87 | 94.89 | 130,290 | -0.06(-0.07%) |
Apr 08, 2015 | 94.95 | 95.05 | 94.95 | 94.95 | 43,257 | -0.03(-0.03%) |
Apr 07, 2015 | 94.98 | 95.03 | 94.95 | 94.99 | 167,307 | -0.08(-0.09%) |
Apr 06, 2015 | 95.05 | 95.05 | 95.00 | 95.07 | 41,433 | +0.04(+0.04%) |
Apr 02, 2015 | 95.07 | 95.04 | 95.04 | 95.04 | 55,621 | -0.05(-0.06%) |