Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 96.80 | 96.83 | 96.77 | 96.81 | 67,981 | -0.02(-0.02%) |
Jun 29, 2017 | 96.83 | 96.87 | 96.76 | 96.83 | 75,530 | -0.10(-0.10%) |
Jun 28, 2017 | 96.94 | 96.94 | 96.87 | 96.93 | 29,001 | -0.01(-0.01%) |
Jun 27, 2017 | 96.95 | 96.95 | 96.91 | 96.94 | 72,931 | -0.04(-0.04%) |
Jun 26, 2017 | 96.94 | 96.99 | 96.93 | 96.98 | 59,258 | +0.01(+0.01%) |
Jun 23, 2017 | 96.97 | 96.98 | 96.93 | 96.97 | 52,468 | -0.04(-0.04%) |
Jun 22, 2017 | 96.97 | 97.01 | 96.93 | 97.01 | 86,791 | +0.05(+0.05%) |
Jun 21, 2017 | 96.96 | 96.96 | 96.90 | 96.96 | 62,417 | +0.00(+0.00%) |
Jun 20, 2017 | 96.92 | 96.98 | 96.91 | 96.96 | 51,806 | +0.04(+0.04%) |
Jun 19, 2017 | 96.95 | 96.95 | 96.89 | 96.92 | 41,963 | -0.03(-0.03%) |
Jun 16, 2017 | 96.96 | 96.97 | 96.91 | 96.95 | 26,492 | +0.00(+0.00%) |
Jun 15, 2017 | 96.92 | 96.98 | 96.90 | 96.95 | 42,514 | -0.08(-0.08%) |
Jun 14, 2017 | 97.02 | 97.05 | 96.93 | 97.03 | 96,330 | +0.07(+0.08%) |
Jun 13, 2017 | 96.92 | 96.97 | 96.92 | 96.96 | 39,460 | -0.03(-0.03%) |
Jun 12, 2017 | 97.03 | 97.03 | 96.94 | 96.99 | 74,224 | -0.05(-0.05%) |
Jun 09, 2017 | 96.97 | 97.03 | 96.96 | 97.03 | 40,520 | -0.02(-0.02%) |
Jun 08, 2017 | 97.08 | 97.08 | 97.01 | 97.05 | 96,580 | +0.01(+0.01%) |
Jun 07, 2017 | 97.12 | 97.12 | 97.03 | 97.04 | 37,007 | -0.05(-0.06%) |
Jun 06, 2017 | 97.08 | 97.12 | 97.06 | 97.10 | 116,087 | +0.05(+0.05%) |
Jun 05, 2017 | 97.04 | 97.07 | 97.02 | 97.05 | 55,425 | +0.00(+0.00%) |
Jun 02, 2017 | 97.02 | 97.10 | 97.02 | 97.05 | 102,571 | +0.03(+0.03%) |
Jun 01, 2017 | 97.05 | 97.06 | 97.02 | 97.02 | 40,128 | +0.01(+0.01%) |
May 31, 2017 | 96.98 | 97.06 | 96.98 | 97.01 | 55,037 | +0.03(+0.03%) |
May 30, 2017 | 97.00 | 97.02 | 96.92 | 96.99 | 65,968 | +0.01(+0.01%) |
May 26, 2017 | 96.93 | 97.03 | 96.92 | 96.98 | 105,330 | +0.05(+0.05%) |
May 25, 2017 | 97.01 | 97.01 | 96.93 | 96.93 | 62,078 | -0.05(-0.05%) |
May 24, 2017 | 96.99 | 97.01 | 96.88 | 96.98 | 75,847 | +0.02(+0.02%) |
May 23, 2017 | 96.98 | 96.98 | 96.89 | 96.96 | 193,543 | +0.04(+0.04%) |
May 22, 2017 | 96.91 | 96.96 | 96.89 | 96.92 | 151,349 | +0.01(+0.01%) |
May 19, 2017 | 96.83 | 96.94 | 96.81 | 96.91 | 85,926 | -0.02(-0.02%) |
May 18, 2017 | 96.88 | 96.97 | 96.84 | 96.93 | 85,464 | -0.01(-0.01%) |
May 17, 2017 | 96.81 | 96.97 | 96.80 | 96.94 | 76,232 | +0.07(+0.08%) |
May 16, 2017 | 96.85 | 96.88 | 96.78 | 96.87 | 74,601 | +0.03(+0.03%) |
May 15, 2017 | 96.78 | 96.84 | 96.77 | 96.84 | 106,667 | -0.01(-0.01%) |
May 12, 2017 | 96.83 | 96.85 | 96.73 | 96.85 | 61,308 | +0.04(+0.04%) |
May 11, 2017 | 96.78 | 96.81 | 96.74 | 96.81 | 152,899 | +0.03(+0.03%) |
May 10, 2017 | 96.73 | 96.80 | 96.73 | 96.78 | 220,692 | +0.12(+0.12%) |
May 09, 2017 | 96.69 | 96.71 | 96.64 | 96.67 | 35,649 | -0.02(-0.02%) |
May 08, 2017 | 96.67 | 96.72 | 96.64 | 96.68 | 59,821 | -0.03(-0.03%) |
May 05, 2017 | 96.65 | 96.71 | 96.64 | 96.71 | 34,053 | +0.03(+0.03%) |
May 04, 2017 | 96.67 | 96.70 | 96.61 | 96.68 | 28,355 | -0.01(-0.01%) |
May 03, 2017 | 96.70 | 96.71 | 96.64 | 96.69 | 44,068 | +0.04(+0.04%) |
May 02, 2017 | 96.59 | 96.67 | 96.59 | 96.66 | 52,283 | +0.00(+0.00%) |
May 01, 2017 | 96.60 | 96.67 | 96.57 | 96.66 | 43,840 | +0.05(+0.06%) |
Apr 28, 2017 | 96.68 | 96.68 | 96.58 | 96.60 | 59,222 | -0.07(-0.08%) |
Apr 27, 2017 | 96.68 | 96.71 | 96.60 | 96.68 | 65,443 | -0.01(-0.01%) |
Apr 26, 2017 | 96.67 | 96.68 | 96.57 | 96.68 | 60,281 | +0.07(+0.08%) |
Apr 25, 2017 | 96.54 | 96.63 | 96.54 | 96.61 | 78,829 | -0.04(-0.04%) |
Apr 24, 2017 | 96.64 | 96.65 | 96.55 | 96.65 | 54,372 | -0.07(-0.08%) |
Apr 21, 2017 | 96.70 | 96.72 | 96.62 | 96.72 | 65,243 | +0.07(+0.08%) |
Apr 20, 2017 | 96.70 | 96.70 | 96.61 | 96.65 | 31,680 | -0.05(-0.06%) |
Apr 19, 2017 | 96.71 | 96.71 | 96.60 | 96.70 | 52,947 | +0.04(+0.04%) |
Apr 18, 2017 | 96.62 | 96.73 | 96.62 | 96.67 | 62,699 | +0.04(+0.04%) |
Apr 17, 2017 | 96.56 | 96.64 | 96.55 | 96.63 | 120,486 | -0.02(-0.02%) |
Apr 13, 2017 | 96.59 | 96.65 | 96.56 | 96.65 | 107,466 | +0.00(+0.00%) |
Apr 12, 2017 | 96.59 | 96.65 | 96.53 | 96.65 | 69,349 | +0.08(+0.09%) |
Apr 11, 2017 | 96.56 | 96.58 | 96.50 | 96.57 | 98,206 | +0.05(+0.05%) |
Apr 10, 2017 | 96.47 | 96.52 | 96.44 | 96.52 | 48,820 | +0.00(+0.00%) |
Apr 07, 2017 | 96.43 | 96.52 | 96.43 | 96.52 | 105,146 | +0.08(+0.09%) |
Apr 06, 2017 | 96.50 | 96.50 | 96.39 | 96.44 | 85,760 | -0.05(-0.06%) |
Apr 05, 2017 | 96.36 | 96.49 | 96.36 | 96.49 | 69,598 | +0.13(+0.13%) |
Apr 04, 2017 | 96.45 | 96.46 | 96.36 | 96.36 | 110,698 | -0.05(-0.05%) |