Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.03	25.10	24.96	25.09	203,969	+0.44(+1.79%)
Jun 28, 2012	24.66	24.66	24.54	24.65	16,331	-0.09(-0.36%)
Jun 27, 2012	24.69	24.75	24.69	24.74	10,597	+0.13(+0.52%)
Jun 26, 2012	24.56	24.62	24.50	24.61	10,155	-0.10(-0.42%)
Jun 25, 2012	24.76	24.76	24.65	24.71	8,493	-0.24(-0.95%)
Jun 22, 2012	24.93	24.96	24.86	24.95	10,156	+0.14(+0.56%)
Jun 21, 2012	25.09	25.09	24.81	24.81	4,569	-0.32(-1.29%)
Jun 20, 2012	25.21	25.26	25.13	25.13	28,901	-0.07(-0.28%)
Jun 19, 2012	25.14	25.29	25.14	25.20	28,019	+0.21(+0.84%)
Jun 18, 2012	24.92	25.07	24.92	25.00	6,485	+0.00(+0.00%)
Jun 15, 2012	24.91	25.00	24.89	25.00	18,602	+0.15(+0.62%)
Jun 14, 2012	24.72	24.84	24.72	24.84	10,432	+0.09(+0.34%)
Jun 13, 2012	24.76	24.80	24.73	24.76	4,155	-0.01(-0.03%)
Jun 12, 2012	24.69	24.80	24.59	24.76	76,138	+0.12(+0.47%)
Jun 11, 2012	24.96	24.96	24.63	24.65	22,483	-0.18(-0.72%)
Jun 08, 2012	24.69	24.83	24.68	24.83	23,544	+0.09(+0.34%)
Jun 07, 2012	24.93	24.93	24.70	24.74	15,385	+0.02(+0.06%)
Jun 06, 2012	24.63	24.73	24.60	24.72	15,487	+0.33(+1.33%)
Jun 05, 2012	24.32	24.42	24.32	24.40	7,160	+0.10(+0.41%)
Jun 04, 2012	24.31	24.35	24.19	24.30	38,017	-0.02(-0.07%)
Jun 01, 2012	24.43	24.48	24.30	24.32	17,133	-0.35(-1.43%)
May 31, 2012	24.59	24.72	24.53	24.67	7,200	+0.02(+0.06%)
May 30, 2012	24.72	24.74	24.64	24.66	10,350	-0.21(-0.84%)
May 29, 2012	24.87	24.89	24.79	24.86	19,024	+0.14(+0.56%)
May 25, 2012	24.76	24.76	24.70	24.72	21,858	+0.01(+0.03%)
May 24, 2012	24.74	24.74	24.63	24.72	10,069	-0.01(-0.03%)
May 23, 2012	24.61	24.72	24.50	24.72	71,991	+0.02(+0.06%)
May 22, 2012	24.78	24.87	24.71	24.71	22,214	-0.06(-0.25%)
May 21, 2012	24.55	24.77	24.55	24.77	64,585	+0.28(+1.14%)
May 18, 2012	24.62	24.66	24.47	24.49	14,103	-0.10(-0.42%)
May 17, 2012	24.79	24.81	24.59	24.59	35,295	-0.27(-1.07%)
May 16, 2012	25.00	25.06	24.86	24.86	9,536	-0.10(-0.41%)
May 15, 2012	25.05	25.10	24.92	24.96	36,355	-0.09(-0.34%)
May 14, 2012	25.08	25.13	25.05	25.05	15,192	-0.20(-0.80%)
May 11, 2012	25.19	25.36	25.18	25.25	22,797	-0.03(-0.12%)
May 10, 2012	25.37	25.37	25.23	25.28	15,757	+0.03(+0.12%)
May 09, 2012	25.18	25.31	25.12	25.25	28,958	-0.08(-0.31%)
May 08, 2012	25.31	25.34	25.20	25.33	14,054	-0.12(-0.46%)
May 07, 2012	25.33	25.47	25.33	25.44	10,680	+0.05(+0.21%)
May 04, 2012	25.56	25.56	25.38	25.39	130,243	-0.26(-1.00%)
May 03, 2012	25.78	25.78	25.61	25.65	22,832	-0.13(-0.51%)
May 02, 2012	25.73	25.80	25.67	25.78	23,903	-0.07(-0.27%)
May 01, 2012	25.75	25.92	25.72	25.85	38,508	+0.13(+0.51%)
Apr 30, 2012	25.79	25.79	25.69	25.72	342,905	-0.09(-0.36%)
Apr 27, 2012	25.76	25.83	25.72	25.81	26,553	+0.06(+0.24%)
Apr 26, 2012	25.64	25.79	25.64	25.75	21,142	+0.14(+0.54%)
Apr 25, 2012	25.58	25.65	25.52	25.61	15,239	+0.20(+0.77%)
Apr 24, 2012	25.39	25.47	25.37	25.41	23,796	+0.09(+0.34%)
Apr 23, 2012	25.32	25.37	25.24	25.33	26,477	-0.22(-0.85%)
Apr 20, 2012	25.58	25.61	25.53	25.55	6,541	+0.05(+0.18%)
Apr 19, 2012	25.57	25.57	25.43	25.50	8,449	-0.09(-0.36%)
Apr 18, 2012	25.55	25.61	25.53	25.59	10,230	-0.00(-0.00%)
Apr 17, 2012	25.49	25.67	25.48	25.59	11,798	+0.20(+0.79%)
Apr 16, 2012	25.47	25.48	25.34	25.39	21,376	+0.02(+0.09%)
Apr 13, 2012	25.53	25.53	25.37	25.37	21,995	-0.21(-0.82%)
Apr 12, 2012	25.32	25.58	25.32	25.58	38,779	+0.29(+1.16%)
Apr 11, 2012	25.35	25.35	25.28	25.28	22,427	+0.10(+0.40%)
Apr 10, 2012	25.43	25.43	25.14	25.18	30,331	-0.27(-1.06%)
Apr 09, 2012	25.44	25.51	25.39	25.45	17,420	-0.15(-0.60%)
Apr 05, 2012	25.57	25.61	25.55	25.61	8,133	-0.02(-0.06%)
Apr 04, 2012	25.66	25.79	25.52	25.62	47,807	-0.17(-0.66%)
Apr 03, 2012	25.91	25.93	25.72	25.79	15,563	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.