Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	41.16	41.22	41.07	41.22	90,216	+0.12(+0.28%)
Jun 27, 2019	41.05	41.11	40.98	41.10	51,962	+0.14(+0.35%)
Jun 26, 2019	41.02	41.02	40.92	40.96	186,799	+0.01(+0.02%)
Jun 25, 2019	41.13	41.15	40.93	40.95	49,418	-0.21(-0.50%)
Jun 24, 2019	41.23	41.23	41.08	41.15	63,052	+0.07(+0.17%)
Jun 21, 2019	41.10	41.23	41.06	41.08	64,312	-0.18(-0.43%)
Jun 20, 2019	41.27	41.31	41.11	41.26	118,981	+0.29(+0.70%)
Jun 19, 2019	40.77	40.99	40.77	40.98	404,672	+0.15(+0.37%)
Jun 18, 2019	40.65	40.88	40.64	40.82	67,196	+0.36(+0.89%)
Jun 17, 2019	40.48	40.50	40.42	40.46	360,274	-0.01(-0.02%)
Jun 14, 2019	40.61	40.61	40.41	40.47	69,560	-0.08(-0.20%)
Jun 13, 2019	40.56	40.56	40.46	40.55	67,612	+0.13(+0.33%)
Jun 12, 2019	40.51	40.63	40.40	40.42	147,695	-0.15(-0.38%)
Jun 11, 2019	40.68	40.74	40.51	40.57	81,740	+0.06(+0.15%)
Jun 10, 2019	40.50	40.59	40.46	40.51	125,104	+0.08(+0.20%)
Jun 07, 2019	40.29	40.50	40.16	40.43	107,522	+0.31(+0.78%)
Jun 06, 2019	40.03	40.15	39.97	40.12	56,076	+0.16(+0.40%)
Jun 05, 2019	39.98	40.03	39.89	39.95	249,481	+0.03(+0.07%)
Jun 04, 2019	39.72	39.93	39.60	39.93	54,050	+0.36(+0.91%)
Jun 03, 2019	39.51	39.62	39.43	39.57	76,338	+0.06(+0.16%)
May 31, 2019	39.48	39.56	39.33	39.51	75,254	-0.16(-0.41%)
May 30, 2019	39.61	39.74	39.52	39.67	312,083	+0.09(+0.23%)
May 29, 2019	39.58	39.60	39.46	39.58	56,782	-0.13(-0.32%)
May 28, 2019	39.87	39.95	39.67	39.70	82,141	-0.13(-0.34%)
May 24, 2019	39.86	39.94	39.73	39.84	53,370	+0.13(+0.34%)
May 23, 2019	39.90	39.90	39.56	39.70	98,730	-0.24(-0.61%)
May 22, 2019	39.87	40.00	39.86	39.95	63,980	-0.04(-0.09%)
May 21, 2019	39.94	39.99	39.85	39.98	65,635	+0.31(+0.79%)
May 20, 2019	39.78	39.89	39.67	39.67	71,123	-0.30(-0.74%)
May 17, 2019	39.91	40.10	39.87	39.96	46,001	-0.09(-0.22%)
May 16, 2019	40.00	40.24	40.00	40.05	85,905	+0.07(+0.18%)
May 15, 2019	39.72	40.01	39.66	39.98	75,646	+0.20(+0.50%)
May 14, 2019	39.73	39.95	39.70	39.78	72,798	+0.22(+0.57%)
May 13, 2019	39.71	39.81	39.54	39.56	81,748	-0.64(-1.58%)
May 10, 2019	40.03	40.22	39.80	40.20	129,741	+0.13(+0.31%)
May 09, 2019	39.98	40.10	39.78	40.07	74,705	-0.09(-0.22%)
May 08, 2019	40.20	40.29	40.14	40.16	66,421	-0.04(-0.09%)
May 07, 2019	40.40	40.42	40.04	40.20	93,858	-0.41(-1.01%)
May 06, 2019	40.39	40.62	40.24	40.61	107,032	-0.12(-0.29%)
May 03, 2019	40.64	40.79	40.61	40.72	99,706	+0.21(+0.53%)
May 02, 2019	40.50	40.63	40.37	40.51	65,828	-0.01(-0.02%)
May 01, 2019	40.75	40.83	40.51	40.52	83,789	-0.23(-0.57%)
Apr 30, 2019	40.70	40.75	40.61	40.75	50,442	+0.11(+0.26%)
Apr 29, 2019	40.67	40.75	40.63	40.64	91,721	-0.02(-0.04%)
Apr 26, 2019	40.54	40.66	40.49	40.66	76,370	+0.17(+0.42%)
Apr 25, 2019	40.48	40.55	40.43	40.49	65,714	-0.06(-0.15%)
Apr 24, 2019	40.61	40.64	40.52	40.55	105,201	-0.06(-0.15%)
Apr 23, 2019	40.50	40.65	40.49	40.62	98,567	+0.12(+0.29%)
Apr 22, 2019	40.37	40.50	40.37	40.50	138,610	-0.03(-0.07%)
Apr 18, 2019	40.54	40.54	40.42	40.53	85,414	+0.04(+0.11%)
Apr 17, 2019	40.62	40.62	40.43	40.48	83,219	-0.02(-0.04%)
Apr 16, 2019	40.57	40.57	40.44	40.50	106,977	+0.03(+0.07%)
Apr 15, 2019	40.52	40.52	40.40	40.47	266,437	-0.02(-0.04%)
Apr 12, 2019	40.49	40.53	40.42	40.49	113,774	+0.14(+0.36%)
Apr 11, 2019	40.42	40.44	40.29	40.35	117,672	-0.03(-0.07%)
Apr 10, 2019	40.34	40.43	40.31	40.37	77,435	+0.09(+0.22%)
Apr 09, 2019	40.33	40.34	40.24	40.29	114,008	-0.11(-0.27%)
Apr 08, 2019	40.38	40.39	40.29	40.39	95,206	+0.04(+0.09%)
Apr 05, 2019	40.33	40.40	40.28	40.36	96,468	+0.08(+0.20%)
Apr 04, 2019	40.24	40.30	40.19	40.28	86,442	+0.07(+0.18%)
Apr 03, 2019	40.21	40.32	40.16	40.20	232,960	+0.05(+0.13%)
Apr 02, 2019	40.13	40.15	40.03	40.15	113,072	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.