Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.85	47.71	46.85	47.06	265,596	+0.42(+0.90%)
Jun 26, 2013	46.95	47.19	46.61	46.64	88,346	-0.20(-0.43%)
Jun 25, 2013	47.35	47.37	46.76	46.84	94,231	-0.27(-0.57%)
Jun 24, 2013	47.65	47.70	46.70	47.11	130,661	-0.93(-1.94%)
Jun 21, 2013	48.07	48.16	46.76	48.04	252,534	+0.17(+0.36%)
Jun 20, 2013	48.01	48.15	47.38	47.87	121,480	-0.69(-1.42%)
Jun 19, 2013	48.53	48.90	48.17	48.56	198,120	+0.24(+0.50%)
Jun 18, 2013	48.25	48.57	48.03	48.32	69,431	+0.08(+0.17%)
Jun 17, 2013	48.57	48.57	47.99	48.24	86,676	+0.11(+0.23%)
Jun 14, 2013	48.11	48.64	47.88	48.13	37,897	-0.16(-0.33%)
Jun 13, 2013	48.20	48.68	48.00	48.29	85,761	+0.09(+0.19%)
Jun 12, 2013	49.73	49.79	47.97	48.20	249,409	-1.05(-2.13%)
Jun 11, 2013	49.22	49.64	48.79	49.25	38,050	-0.29(-0.59%)
Jun 10, 2013	48.96	49.58	48.63	49.54	122,512	+0.72(+1.47%)
Jun 07, 2013	48.97	49.03	48.24	48.82	97,030	+0.16(+0.33%)
Jun 06, 2013	48.24	48.67	48.07	48.66	58,995	+0.56(+1.16%)
Jun 05, 2013	47.94	48.28	47.54	48.10	76,248	-0.06(-0.12%)
Jun 04, 2013	48.63	48.98	47.78	48.16	241,441	-0.29(-0.60%)
Jun 03, 2013	47.81	48.50	46.79	48.45	163,244	+0.62(+1.30%)
May 31, 2013	47.49	48.40	47.31	47.83	182,738	-0.02(-0.04%)
May 30, 2013	47.46	47.86	47.27	47.85	104,832	+0.32(+0.67%)
May 29, 2013	47.39	47.64	47.02	47.53	124,846	-0.21(-0.44%)
May 28, 2013	47.40	47.80	47.19	47.74	190,131	+0.43(+0.91%)
May 24, 2013	46.82	47.38	46.52	47.31	35,788	+0.43(+0.92%)
May 23, 2013	45.67	46.99	45.47	46.88	64,787	+0.80(+1.74%)
May 22, 2013	47.27	47.48	45.82	46.08	110,918	-1.05(-2.23%)
May 21, 2013	47.14	47.36	46.68	47.13	81,294	+0.15(+0.32%)
May 20, 2013	47.26	47.46	46.72	46.98	61,375	-0.49(-1.03%)
May 17, 2013	47.00	47.88	47.00	47.47	94,855	+0.41(+0.87%)
May 16, 2013	46.48	47.19	46.08	47.06	159,947	+0.26(+0.56%)
May 15, 2013	46.71	46.83	46.27	46.80	52,800	+0.34(+0.73%)
May 13, 2013	46.63	46.73	46.28	46.46	43,818	-0.20(-0.43%)
May 10, 2013	46.80	46.89	46.30	46.66	51,743	-0.14(-0.30%)
May 09, 2013	46.95	47.18	46.76	46.80	80,585	-0.21(-0.45%)
May 08, 2013	46.88	47.40	46.80	47.01	69,976	-0.22(-0.47%)
May 07, 2013	46.80	47.65	46.52	47.23	198,791	+0.69(+1.48%)
May 06, 2013	46.12	46.76	45.88	46.54	275,223	+0.36(+0.78%)
May 03, 2013	46.35	46.37	45.89	46.18	186,887	+0.29(+0.63%)
May 02, 2013	45.05	45.98	44.83	45.89	96,209	+1.23(+2.75%)
May 01, 2013	45.73	45.96	44.64	44.66	142,843	-1.36(-2.96%)
Apr 30, 2013	45.84	46.09	45.65	46.02	129,222	+0.21(+0.46%)
Apr 29, 2013	45.64	46.04	45.26	45.81	205,495	+0.38(+0.84%)
Apr 26, 2013	45.48	45.56	44.70	45.43	384,741	+0.00(+0.00%)
Apr 25, 2013	46.27	46.95	45.02	45.43	783,469	-4.34(-8.72%)
Apr 24, 2013	49.43	50.14	49.26	49.77	76,756	+0.08(+0.16%)
Apr 23, 2013	49.48	50.08	48.68	49.69	87,381	+0.56(+1.14%)
Apr 22, 2013	49.01	49.49	47.85	49.13	88,358	+0.17(+0.35%)
Apr 19, 2013	48.06	49.87	48.06	48.96	92,625	+0.91(+1.89%)
Apr 18, 2013	49.20	49.20	47.83	48.05	94,021	-0.86(-1.76%)
Apr 17, 2013	49.17	49.39	47.85	48.91	187,059	-0.61(-1.23%)
Apr 16, 2013	48.24	49.99	48.22	49.52	97,868	+1.80(+3.77%)
Apr 15, 2013	50.58	50.69	47.69	47.72	146,379	-2.99(-5.90%)
Apr 12, 2013	51.57	51.76	50.36	50.71	81,653	-0.90(-1.74%)
Apr 11, 2013	51.15	51.78	50.77	51.61	134,652	+0.52(+1.02%)
Apr 10, 2013	50.66	51.23	49.99	51.09	143,536	+0.66(+1.31%)
Apr 09, 2013	49.97	51.11	49.97	50.43	105,122	+0.31(+0.62%)
Apr 08, 2013	50.45	50.69	49.87	50.12	247,695	-0.11(-0.22%)
Apr 05, 2013	49.30	50.27	49.27	50.23	61,233	+0.09(+0.18%)
Apr 04, 2013	49.82	50.24	49.46	50.14	105,709	+0.48(+0.97%)
Apr 03, 2013	51.67	51.67	49.53	49.66	89,415	-1.72(-3.35%)
Apr 02, 2013	51.93	52.08	51.26	51.38	62,945	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.