Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.97	31.41	30.79	31.32	157,388	+0.65(+2.12%)
Jun 29, 2023	30.43	31.03	30.39	30.67	89,862	+0.34(+1.12%)
Jun 28, 2023	30.41	30.54	29.82	30.33	174,240	-0.18(-0.59%)
Jun 27, 2023	29.91	30.85	29.80	30.51	208,875	+0.40(+1.33%)
Jun 26, 2023	29.46	30.23	29.46	30.11	243,718	+0.71(+2.41%)
Jun 23, 2023	29.89	30.18	29.22	29.40	227,660	-0.74(-2.46%)
Jun 22, 2023	30.38	30.38	29.81	30.14	96,841	-0.31(-1.02%)
Jun 21, 2023	30.53	30.87	30.26	30.45	112,159	-0.34(-1.10%)
Jun 20, 2023	31.15	31.19	30.67	30.79	119,883	-0.47(-1.50%)
Jun 16, 2023	31.48	31.48	30.78	31.26	717,031	-0.15(-0.48%)
Jun 15, 2023	30.84	31.48	30.54	31.41	114,959	+0.56(+1.82%)
Jun 14, 2023	32.45	32.79	30.78	30.85	169,501	-1.58(-4.87%)
Jun 13, 2023	32.31	32.79	32.23	32.43	112,468	+0.06(+0.19%)
Jun 12, 2023	32.85	33.04	32.34	32.37	164,382	-0.39(-1.19%)
Jun 09, 2023	32.89	33.16	32.22	32.76	119,341	-0.31(-0.94%)
Jun 08, 2023	32.27	33.16	32.14	33.07	152,658	+0.58(+1.79%)
Jun 07, 2023	31.73	32.72	31.73	32.49	99,239	+0.91(+2.88%)
Jun 06, 2023	30.62	31.96	30.62	31.58	136,569	+0.99(+3.24%)
Jun 05, 2023	31.01	31.18	30.21	30.59	112,557	-0.76(-2.42%)
Jun 02, 2023	30.12	31.47	30.03	31.35	118,888	+1.60(+5.38%)
Jun 01, 2023	30.40	30.62	29.67	29.75	123,938	-0.64(-2.11%)
May 31, 2023	31.08	31.14	29.96	30.39	133,204	-0.69(-2.22%)
May 30, 2023	31.45	31.54	30.50	31.08	97,958	-0.30(-0.96%)
May 26, 2023	31.77	31.99	31.30	31.38	57,917	-0.49(-1.54%)
May 25, 2023	32.20	32.42	31.72	31.87	85,813	-0.55(-1.70%)
May 24, 2023	32.82	32.82	32.38	32.42	57,205	-0.47(-1.43%)
May 23, 2023	32.40	33.36	32.19	32.89	94,671	+0.57(+1.76%)
May 22, 2023	32.74	32.76	32.18	32.32	84,242	-0.29(-0.89%)
May 19, 2023	32.91	33.49	32.41	32.61	80,342	-0.02(-0.06%)
May 18, 2023	32.16	32.74	31.92	32.63	80,919	+0.30(+0.93%)
May 17, 2023	31.25	32.39	31.23	32.33	89,337	+1.18(+3.79%)
May 16, 2023	31.43	31.44	31.12	31.15	84,767	-0.54(-1.70%)
May 15, 2023	31.51	31.87	31.46	31.69	74,164	+0.24(+0.76%)
May 12, 2023	32.07	32.44	31.22	31.45	78,257	-0.50(-1.56%)
May 11, 2023	31.94	32.04	31.67	31.95	69,792	-0.21(-0.65%)
May 10, 2023	32.10	32.26	31.53	32.16	107,221	+0.28(+0.88%)
May 09, 2023	32.57	32.59	31.74	31.88	80,122	-0.85(-2.60%)
May 08, 2023	32.59	32.83	32.14	32.73	162,007	+0.60(+1.87%)
May 05, 2023	32.15	32.45	31.93	32.13	124,943	+0.41(+1.29%)
May 04, 2023	30.69	31.94	29.92	31.72	260,394	+0.93(+3.02%)
May 03, 2023	35.02	35.95	29.93	30.79	574,775	-5.50(-15.16%)
May 02, 2023	36.20	36.43	35.80	36.29	102,453	-0.32(-0.87%)
May 01, 2023	36.08	36.83	36.08	36.61	73,268	+0.51(+1.41%)
Apr 28, 2023	35.07	36.45	35.07	36.10	123,889	+0.93(+2.64%)
Apr 27, 2023	35.40	35.57	35.07	35.17	102,945	-0.27(-0.76%)
Apr 26, 2023	35.23	35.75	35.07	35.44	83,569	-0.16(-0.45%)
Apr 25, 2023	35.86	36.36	35.07	35.60	112,072	-0.81(-2.22%)
Apr 24, 2023	33.49	37.29	33.47	36.41	298,157	+3.74(+11.45%)
Apr 21, 2023	32.85	33.10	32.09	32.67	68,734	-0.29(-0.88%)
Apr 20, 2023	32.66	32.98	32.49	32.96	80,133	+0.09(+0.27%)
Apr 19, 2023	32.68	33.02	32.42	32.87	78,626	+0.17(+0.52%)
Apr 18, 2023	32.92	33.05	32.23	32.70	77,242	-0.29(-0.88%)
Apr 17, 2023	32.88	33.01	32.40	32.99	69,005	+0.12(+0.37%)
Apr 14, 2023	33.03	33.34	32.73	32.87	71,916	-0.09(-0.27%)
Apr 13, 2023	32.43	33.03	32.21	32.96	98,794	+0.56(+1.73%)
Apr 12, 2023	33.17	33.17	32.33	32.40	123,429	-0.49(-1.49%)
Apr 11, 2023	33.17	33.47	32.83	32.89	89,866	+0.03(+0.09%)
Apr 10, 2023	32.57	33.35	32.57	32.86	96,811	+0.30(+0.92%)
Apr 06, 2023	31.71	32.83	31.54	32.56	91,438	+0.98(+3.10%)
Apr 05, 2023	31.56	31.84	31.22	31.58	126,174	-0.29(-0.91%)
Apr 04, 2023	33.34	33.34	31.65	31.87	132,357	-1.60(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.