Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.22	12.27	11.94	12.01	2,297,222	-0.10(-0.83%)
Jun 29, 2015	12.39	12.45	12.08	12.12	1,800,568	-0.39(-3.11%)
Jun 26, 2015	12.43	12.60	12.37	12.50	1,929,599	+0.11(+0.86%)
Jun 25, 2015	12.50	12.55	12.35	12.40	1,022,117	-0.10(-0.80%)
Jun 24, 2015	12.50	12.75	12.47	12.50	1,503,551	-0.03(-0.20%)
Jun 23, 2015	12.38	12.54	12.38	12.52	1,351,190	+0.17(+1.37%)
Jun 22, 2015	12.54	12.54	12.34	12.35	1,256,816	-0.11(-0.91%)
Jun 19, 2015	12.34	12.49	12.32	12.47	2,295,872	+0.13(+1.02%)
Jun 18, 2015	12.45	12.52	12.27	12.34	1,334,317	-0.09(-0.71%)
Jun 17, 2015	12.34	12.47	12.27	12.43	1,839,811	+0.11(+0.86%)
Jun 16, 2015	12.12	12.38	12.12	12.32	2,210,532	+0.21(+1.71%)
Jun 15, 2015	12.30	12.30	12.05	12.12	2,669,367	-0.24(-1.95%)
Jun 12, 2015	12.50	12.50	12.34	12.36	1,952,084	-0.14(-1.14%)
Jun 11, 2015	12.59	12.60	12.34	12.50	2,326,934	+0.02(+0.20%)
Jun 10, 2015	12.33	12.57	12.33	12.47	2,543,761	+0.27(+2.18%)
Jun 09, 2015	12.33	12.40	12.16	12.21	1,701,894	-0.11(-0.86%)
Jun 08, 2015	12.33	12.38	12.15	12.31	2,189,804	+0.02(+0.20%)
Jun 05, 2015	12.33	12.41	12.16	12.29	2,579,156	-0.04(-0.35%)
Jun 04, 2015	11.77	12.41	11.74	12.33	4,539,442	+0.51(+4.30%)
Jun 03, 2015	11.71	12.30	11.25	11.82	7,800,688	+0.27(+2.31%)
Jun 02, 2015	10.90	11.59	10.90	11.56	7,186,184	+0.68(+6.21%)
Jun 01, 2015	10.88	10.96	10.71	10.88	3,061,537	+0.01(+0.11%)
May 29, 2015	11.15	11.19	10.86	10.87	3,072,678	-0.29(-2.61%)
May 28, 2015	10.98	11.22	10.98	11.16	1,588,403	+0.21(+1.92%)
May 27, 2015	11.01	11.03	10.80	10.95	1,378,997	-0.08(-0.73%)
May 26, 2015	11.10	11.19	10.96	11.03	1,283,973	-0.12(-1.11%)
May 22, 2015	11.09	11.15	11.15	11.15	763,293	+0.05(+0.45%)
May 21, 2015	11.05	11.17	10.96	11.10	896,466	+0.05(+0.45%)
May 20, 2015	11.17	11.17	10.97	11.06	1,360,491	+0.00(+0.00%)
May 19, 2015	11.20	11.32	10.98	11.06	1,821,507	-0.25(-2.25%)
May 18, 2015	11.25	11.37	11.10	11.31	1,515,565	+0.16(+1.45%)
May 15, 2015	11.07	11.15	10.89	11.15	1,829,881	+0.09(+0.84%)
May 14, 2015	11.40	11.40	11.03	11.06	1,378,594	-0.29(-2.51%)
May 13, 2015	11.52	11.64	11.31	11.34	2,089,722	-0.21(-1.82%)
May 12, 2015	11.58	11.58	11.30	11.55	1,982,427	-0.10(-0.85%)
May 11, 2015	11.55	11.71	11.48	11.65	1,605,160	+0.06(+0.53%)
May 08, 2015	11.56	11.64	11.44	11.59	2,127,617	+0.15(+1.30%)
May 07, 2015	11.23	11.45	11.17	11.44	1,820,963	+0.22(+1.93%)
May 06, 2015	11.22	11.30	10.93	11.22	2,276,490	+0.01(+0.11%)
May 05, 2015	11.33	11.43	11.14	11.21	1,431,385	-0.12(-1.09%)
May 04, 2015	11.48	11.56	11.33	11.33	1,147,409	-0.12(-1.03%)
May 01, 2015	11.38	11.48	11.20	11.45	1,992,987	+0.11(+0.93%)
Apr 30, 2015	11.40	11.50	11.25	11.35	2,248,402	-0.10(-0.87%)
Apr 29, 2015	11.33	11.59	11.15	11.45	2,815,137	+0.09(+0.76%)
Apr 28, 2015	11.51	11.53	11.27	11.36	1,178,117	-0.17(-1.45%)
Apr 27, 2015	11.63	11.72	11.50	11.53	1,664,522	-0.07(-0.64%)
Apr 24, 2015	11.47	11.61	11.44	11.60	1,828,198	+0.17(+1.46%)
Apr 23, 2015	11.22	11.50	11.19	11.43	1,014,396	+0.19(+1.71%)
Apr 22, 2015	11.19	11.25	11.11	11.24	1,171,775	+0.07(+0.61%)
Apr 21, 2015	11.33	11.41	11.16	11.17	1,552,707	-0.14(-1.26%)
Apr 20, 2015	11.31	11.39	11.18	11.32	1,731,926	+0.09(+0.77%)
Apr 17, 2015	11.47	11.52	11.17	11.23	2,246,996	-0.30(-2.63%)
Apr 16, 2015	11.70	11.73	11.52	11.53	1,251,290	-0.15(-1.33%)
Apr 15, 2015	11.65	11.77	11.64	11.69	1,692,307	+0.09(+0.75%)
Apr 14, 2015	11.80	11.81	11.56	11.60	1,413,939	-0.20(-1.68%)
Apr 13, 2015	11.72	11.88	11.63	11.80	1,602,445	+0.05(+0.42%)
Apr 10, 2015	11.90	11.90	11.71	11.75	1,284,809	-0.18(-1.51%)
Apr 09, 2015	11.91	11.95	11.76	11.93	2,058,064	+0.03(+0.26%)
Apr 08, 2015	11.78	11.97	11.77	11.90	2,777,513	+0.17(+1.48%)
Apr 07, 2015	11.64	11.85	11.50	11.72	2,345,182	+0.07(+0.64%)
Apr 06, 2015	11.25	11.74	11.22	11.65	2,887,036	+0.37(+3.30%)
Apr 02, 2015	11.32	11.28	11.28	11.28	2,430,598	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.