Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 4.122 | 4.166 | 4.009 | 4.061 | 4,978,483 | -0.01(-0.21%) |
Jun 29, 2023 | 3.991 | 4.079 | 3.943 | 4.070 | 2,597,085 | +0.10(+2.42%) |
Jun 28, 2023 | 4.070 | 4.070 | 3.895 | 3.974 | 4,587,121 | -0.08(-1.94%) |
Jun 27, 2023 | 3.895 | 4.096 | 3.830 | 4.052 | 7,473,353 | +0.17(+4.27%) |
Jun 26, 2023 | 3.598 | 3.895 | 3.594 | 3.887 | 3,388,405 | +0.31(+8.54%) |
Jun 23, 2023 | 3.668 | 3.721 | 3.572 | 3.581 | 4,084,857 | -0.16(-4.21%) |
Jun 22, 2023 | 3.808 | 3.830 | 3.642 | 3.738 | 3,080,264 | -0.09(-2.28%) |
Jun 21, 2023 | 3.843 | 3.878 | 3.760 | 3.825 | 1,784,757 | -0.03(-0.90%) |
Jun 20, 2023 | 3.913 | 3.948 | 3.804 | 3.860 | 2,867,946 | -0.10(-2.43%) |
Jun 16, 2023 | 3.930 | 3.965 | 3.860 | 3.956 | 6,428,772 | +0.04(+1.12%) |
Jun 15, 2023 | 3.843 | 3.913 | 3.913 | 1,919,478 | +0.59(+17.59%) | |
May 08, 2023 | 3.406 | 3.415 | 3.284 | 3.328 | 2,887,596 | -0.04(-1.30%) |
May 05, 2023 | 3.170 | 3.380 | 3.170 | 3.371 | 4,750,731 | +0.23(+7.22%) |
May 04, 2023 | 3.092 | 3.153 | 2.987 | 3.144 | 4,287,111 | -0.03(-0.83%) |
May 03, 2023 | 3.266 | 3.293 | 3.157 | 3.170 | 6,250,305 | -0.10(-2.94%) |
May 02, 2023 | 3.362 | 3.362 | 3.175 | 3.266 | 4,008,497 | -0.10(-2.86%) |
May 01, 2023 | 3.424 | 3.476 | 3.358 | 3.362 | 2,365,750 | -0.07(-2.04%) |
Apr 28, 2023 | 3.362 | 3.581 | 3.362 | 3.432 | 2,732,915 | +0.05(+1.55%) |
Apr 27, 2023 | 3.319 | 3.411 | 3.240 | 3.380 | 2,706,199 | +0.07(+2.11%) |
Apr 26, 2023 | 3.319 | 3.411 | 3.266 | 3.310 | 3,485,500 | -0.04(-1.30%) |
Apr 25, 2023 | 3.450 | 3.502 | 3.328 | 3.354 | 3,494,878 | -0.15(-4.24%) |
Apr 24, 2023 | 3.467 | 3.550 | 3.437 | 3.502 | 3,515,620 | +0.03(+0.75%) |
Apr 21, 2023 | 3.659 | 3.659 | 3.441 | 3.476 | 4,051,019 | -0.16(-4.33%) |
Apr 20, 2023 | 3.887 | 3.895 | 3.590 | 3.633 | 4,356,447 | -0.23(-5.88%) |
Apr 19, 2023 | 3.616 | 3.869 | 3.581 | 3.860 | 3,366,774 | +0.23(+6.25%) |
Apr 18, 2023 | 3.712 | 3.721 | 3.590 | 3.633 | 2,203,788 | -0.10(-2.58%) |
Apr 17, 2023 | 3.537 | 3.734 | 3.504 | 3.729 | 3,732,747 | +0.19(+5.43%) |
Apr 14, 2023 | 3.607 | 3.673 | 3.485 | 3.537 | 3,181,079 | -0.06(-1.70%) |
Apr 13, 2023 | 3.642 | 3.668 | 3.546 | 3.598 | 2,650,751 | -0.03(-0.72%) |
Apr 12, 2023 | 3.799 | 3.821 | 3.616 | 3.624 | 2,814,071 | -0.15(-3.94%) |
Apr 11, 2023 | 3.756 | 3.825 | 3.712 | 3.773 | 2,384,987 | +0.03(+0.70%) |
Apr 10, 2023 | 3.756 | 3.843 | 3.633 | 3.747 | 4,089,796 | -0.03(-0.92%) |
Apr 06, 2023 | 3.756 | 3.808 | 3.716 | 3.782 | 1,997,564 | +0.03(+0.93%) |
Apr 05, 2023 | 3.773 | 3.834 | 3.681 | 3.747 | 2,573,256 | -0.03(-0.69%) |
Apr 04, 2023 | 3.852 | 3.913 | 3.681 | 3.773 | 4,101,119 | -0.09(-2.26%) |