Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 12.63 | 12.86 | 12.49 | 12.70 | 312,440 | +0.15(+1.20%) |
May 23, 2024 | 12.81 | 12.96 | 12.50 | 12.55 | 388,839 | -0.26(-2.03%) |
May 22, 2024 | 13.27 | 13.36 | 12.77 | 12.81 | 318,628 | -0.44(-3.32%) |
May 21, 2024 | 13.03 | 13.42 | 13.03 | 13.25 | 607,822 | -0.01(-0.08%) |
May 20, 2024 | 13.16 | 13.30 | 13.04 | 13.26 | 627,876 | +0.16(+1.22%) |
May 17, 2024 | 13.02 | 13.17 | 12.66 | 13.10 | 537,817 | +0.20(+1.55%) |
May 16, 2024 | 12.84 | 13.10 | 12.75 | 12.90 | 374,838 | -0.03(-0.23%) |
May 15, 2024 | 12.92 | 13.00 | 12.71 | 12.93 | 344,052 | +0.02(+0.15%) |
May 14, 2024 | 12.60 | 12.91 | 12.46 | 12.91 | 331,449 | +0.26(+2.06%) |
May 13, 2024 | 13.00 | 13.26 | 12.50 | 12.65 | 338,610 | -0.38(-2.92%) |
May 10, 2024 | 13.33 | 13.33 | 12.86 | 13.03 | 435,872 | -0.28(-2.10%) |
May 09, 2024 | 13.21 | 13.35 | 12.95 | 13.31 | 388,216 | +0.06(+0.45%) |
May 08, 2024 | 13.15 | 13.39 | 13.11 | 13.25 | 319,414 | +0.09(+0.68%) |
May 07, 2024 | 12.90 | 13.42 | 12.89 | 13.16 | 649,081 | +0.27(+2.09%) |
May 06, 2024 | 12.79 | 13.23 | 12.71 | 12.89 | 747,205 | +0.12(+0.94%) |
May 03, 2024 | 12.29 | 12.83 | 12.10 | 12.77 | 522,672 | +0.52(+4.24%) |
May 02, 2024 | 11.77 | 12.37 | 11.60 | 12.25 | 557,074 | +0.48(+4.08%) |
May 01, 2024 | 11.89 | 11.98 | 11.65 | 11.77 | 325,985 | -0.06(-0.51%) |
Apr 30, 2024 | 12.21 | 12.22 | 11.77 | 11.83 | 194,504 | -0.34(-2.79%) |
Apr 29, 2024 | 12.17 | 12.28 | 12.04 | 12.17 | 228,604 | -0.04(-0.33%) |
Apr 26, 2024 | 12.09 | 12.21 | 12.02 | 12.21 | 472,085 | +0.08(+0.65%) |
Apr 25, 2024 | 12.34 | 12.34 | 12.04 | 12.13 | 287,009 | -0.23(-1.84%) |
Apr 24, 2024 | 12.18 | 12.45 | 12.06 | 12.36 | 491,433 | +0.20(+1.62%) |
Apr 23, 2024 | 12.13 | 12.33 | 12.03 | 12.16 | 344,539 | +0.04(+0.33%) |
Apr 22, 2024 | 11.60 | 12.29 | 11.40 | 12.12 | 776,547 | +0.46(+3.98%) |
Apr 19, 2024 | 11.70 | 12.02 | 11.51 | 11.66 | 392,952 | +0.00(+0.00%) |
Apr 18, 2024 | 11.64 | 11.77 | 11.43 | 11.66 | 373,161 | +0.03(+0.25%) |
Apr 17, 2024 | 11.70 | 11.80 | 11.47 | 11.63 | 468,451 | -0.07(-0.59%) |
Apr 16, 2024 | 11.61 | 11.81 | 11.47 | 11.70 | 318,913 | +0.11(+0.94%) |
Apr 15, 2024 | 11.82 | 11.87 | 11.51 | 11.59 | 344,780 | -0.07(-0.59%) |
Apr 12, 2024 | 11.93 | 11.93 | 11.64 | 11.66 | 490,428 | -0.18(-1.50%) |
Apr 11, 2024 | 11.46 | 11.88 | 11.42 | 11.83 | 262,373 | +0.41(+3.63%) |
Apr 10, 2024 | 11.40 | 11.60 | 11.27 | 11.42 | 449,448 | +0.23(+2.03%) |
Apr 09, 2024 | 11.77 | 11.77 | 11.17 | 11.19 | 423,187 | -0.58(-4.95%) |
Apr 08, 2024 | 11.80 | 11.89 | 11.70 | 11.78 | 597,383 | -0.08(-0.67%) |
Apr 05, 2024 | 11.76 | 11.94 | 11.43 | 11.85 | 426,936 | +0.14(+1.18%) |
Apr 04, 2024 | 11.55 | 12.05 | 11.46 | 11.72 | 555,091 | +0.17(+1.45%) |
Apr 03, 2024 | 11.45 | 11.55 | 11.21 | 11.55 | 286,390 | +0.13(+1.12%) |
Apr 02, 2024 | 11.23 | 11.53 | 11.11 | 11.42 | 370,805 | +0.21(+1.85%) |