Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.81	11.81	11.77	11.81	26,569	+0.02(+0.13%)
Jun 27, 2019	11.81	11.81	11.78	11.79	32,016	+0.06(+0.47%)
Jun 26, 2019	11.73	11.82	11.70	11.74	50,246	+0.02(+0.20%)
Jun 25, 2019	11.72	11.74	11.71	11.71	19,736	+0.00(+0.03%)
Jun 24, 2019	11.66	11.73	11.66	11.71	31,800	+0.05(+0.45%)
Jun 21, 2019	11.62	11.66	11.59	11.66	49,849	+0.00(+0.03%)
Jun 20, 2019	11.65	11.69	11.64	11.65	34,365	+0.00(+0.03%)
Jun 19, 2019	11.70	11.72	11.65	11.65	41,441	-0.04(-0.34%)
Jun 18, 2019	11.74	11.74	11.69	11.69	72,575	-0.01(-0.07%)
Jun 17, 2019	11.71	11.78	11.70	11.70	44,018	-0.02(-0.20%)
Jun 14, 2019	11.75	11.75	11.71	11.72	41,878	+0.00(+0.00%)
Jun 13, 2019	11.75	11.81	11.72	11.72	56,028	-0.09(-0.76%)
Jun 12, 2019	11.70	11.81	11.67	11.81	45,733	+0.13(+1.15%)
Jun 11, 2019	11.70	11.70	11.67	11.68	56,889	-0.02(-0.14%)
Jun 10, 2019	11.69	11.71	11.67	11.69	57,160	+0.04(+0.34%)
Jun 07, 2019	11.68	11.77	11.65	11.65	26,416	-0.01(-0.07%)
Jun 06, 2019	11.61	11.66	11.61	11.66	19,894	+0.05(+0.41%)
Jun 05, 2019	11.65	11.65	11.58	11.61	50,697	-0.02(-0.14%)
Jun 04, 2019	11.65	11.66	11.61	11.63	51,944	-0.01(-0.07%)
Jun 03, 2019	11.60	11.65	11.57	11.64	61,742	+0.06(+0.54%)
May 31, 2019	11.57	11.59	11.51	11.57	66,550	+0.01(+0.07%)
May 30, 2019	11.58	11.62	11.55	11.57	68,981	-0.02(-0.14%)
May 29, 2019	11.59	11.65	11.57	11.58	54,669	+0.01(+0.07%)
May 28, 2019	11.60	11.61	11.56	11.57	63,767	-0.08(-0.68%)
May 24, 2019	11.60	11.65	11.56	11.65	72,265	+0.09(+0.75%)
May 23, 2019	11.57	11.59	11.56	11.57	42,720	-0.01(-0.07%)
May 22, 2019	11.59	11.61	11.57	11.57	59,403	-0.02(-0.14%)
May 21, 2019	11.63	11.63	11.58	11.59	54,196	-0.04(-0.34%)
May 20, 2019	11.61	11.65	11.60	11.63	117,305	+0.01(+0.07%)
May 17, 2019	11.59	11.64	11.57	11.62	78,361	+0.05(+0.41%)
May 16, 2019	11.60	11.60	11.57	11.57	22,897	-0.03(-0.23%)
May 15, 2019	11.61	11.61	11.59	11.60	27,199	+0.00(+0.02%)
May 14, 2019	11.64	11.64	11.56	11.60	20,912	-0.04(-0.36%)
May 13, 2019	11.57	11.67	11.57	11.64	39,964	+0.09(+0.82%)
May 10, 2019	11.50	11.56	11.50	11.55	29,706	+0.02(+0.14%)
May 09, 2019	11.49	11.54	11.49	11.53	84,480	+0.05(+0.41%)
May 08, 2019	11.47	11.49	11.45	11.48	40,545	+0.02(+0.14%)
May 07, 2019	11.45	11.47	11.44	11.47	44,694	+0.02(+0.14%)
May 06, 2019	11.41	11.45	11.38	11.45	76,107	+0.09(+0.76%)
May 03, 2019	11.30	11.37	11.30	11.37	80,703	+0.03(+0.28%)
May 02, 2019	11.29	11.34	11.26	11.33	47,505	+0.04(+0.35%)
May 01, 2019	11.27	11.29	11.24	11.29	64,995	+0.06(+0.56%)
Apr 30, 2019	11.27	11.27	11.19	11.23	91,177	-0.04(-0.35%)
Apr 29, 2019	11.27	11.27	11.23	11.27	54,946	+0.05(+0.49%)
Apr 26, 2019	11.25	11.25	11.18	11.22	34,805	+0.05(+0.42%)
Apr 25, 2019	11.15	11.21	11.14	11.17	66,377	+0.03(+0.28%)
Apr 24, 2019	11.16	11.16	11.13	11.14	58,452	+0.04(+0.35%)
Apr 23, 2019	11.12	11.15	11.10	11.10	65,338	-0.02(-0.14%)
Apr 22, 2019	11.20	11.21	11.11	11.11	71,621	-0.09(-0.77%)
Apr 18, 2019	11.30	11.32	11.18	11.20	117,167	-0.13(-1.18%)
Apr 17, 2019	11.29	11.33	11.26	11.33	104,340	+0.02(+0.21%)
Apr 16, 2019	11.37	11.37	11.26	11.31	75,864	-0.03(-0.28%)
Apr 15, 2019	11.33	11.36	11.32	11.34	130,787	+0.06(+0.56%)
Apr 12, 2019	11.29	11.29	11.20	11.28	226,302	+0.01(+0.12%)
Apr 11, 2019	11.23	11.27	11.21	11.27	253,709	+0.05(+0.49%)
Apr 10, 2019	11.20	11.21	11.17	11.21	122,479	+0.05(+0.49%)
Apr 09, 2019	11.15	11.22	11.13	11.16	89,405	-0.01(-0.07%)
Apr 08, 2019	11.16	11.16	11.12	11.16	35,683	+0.03(+0.28%)
Apr 05, 2019	11.17	11.17	11.09	11.13	87,040	-0.04(-0.35%)
Apr 04, 2019	11.12	11.17	11.09	11.17	78,914	+0.04(+0.35%)
Apr 03, 2019	11.13	11.13	11.09	11.13	62,058	+0.02(+0.21%)
Apr 02, 2019	11.08	11.12	11.07	11.11	48,363	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.