Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 1.950 | 1.950 | 1.950 | 1.950 | 1,500 | -0.01(-0.51%) |
Jun 27, 2003 | 2.000 | 2.000 | 1.960 | 1.960 | 1,700 | +0.02(+1.03%) |
Jun 26, 2003 | 2.080 | 2.090 | 1.940 | 1.940 | 2,200 | -0.15(-7.18%) |
Jun 25, 2003 | 2.000 | 2.090 | 2.000 | 2.090 | 3,800 | +0.09(+4.50%) |
Jun 24, 2003 | 2.100 | 2.170 | 1.900 | 2.000 | 15,900 | -0.09(-4.31%) |
Jun 23, 2003 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 2.100 | 2.100 | 2.090 | 2.090 | 600 | +0.04(+1.95%) |
Jun 19, 2003 | 2.100 | 2.110 | 2.050 | 2.050 | 5,000 | -0.05(-2.38%) |
Jun 18, 2003 | 2.210 | 2.210 | 2.100 | 2.100 | 2,100 | -0.09(-4.11%) |
Jun 17, 2003 | 2.110 | 2.200 | 2.100 | 2.190 | 6,900 | +0.14(+6.83%) |
Jun 16, 2003 | 2.120 | 2.190 | 2.010 | 2.050 | 7,100 | -0.07(-3.30%) |
Jun 13, 2003 | 2.150 | 2.160 | 2.020 | 2.120 | 9,600 | -0.10(-4.50%) |
Jun 12, 2003 | 2.030 | 2.400 | 2.000 | 2.220 | 45,000 | +0.23(+11.56%) |
Jun 11, 2003 | 2.000 | 2.000 | 1.990 | 1.990 | 9,700 | +0.00(+0.00%) |
Jun 10, 2003 | 2.250 | 2.250 | 1.990 | 1.990 | 18,400 | -0.31(-13.48%) |
Jun 09, 2003 | 2.450 | 2.480 | 2.300 | 2.300 | 8,400 | -0.10(-4.17%) |
Jun 06, 2003 | 2.500 | 2.600 | 2.400 | 2.400 | 21,600 | -0.15(-5.88%) |
Jun 05, 2003 | 2.450 | 2.600 | 2.400 | 2.550 | 31,400 | +0.11(+4.51%) |
Jun 04, 2003 | 2.200 | 2.590 | 2.200 | 2.440 | 51,100 | +0.33(+15.64%) |
Jun 03, 2003 | 2.000 | 2.250 | 2.000 | 2.110 | 22,200 | +0.16(+8.21%) |
Jun 02, 2003 | 1.970 | 2.000 | 1.950 | 1.950 | 6,300 | +0.06(+3.17%) |
May 30, 2003 | 1.820 | 1.890 | 1.800 | 1.890 | 4,800 | -0.01(-0.53%) |
May 29, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.850 | 1.950 | 1.850 | 1.900 | 2,400 | +0.15(+8.57%) |
May 27, 2003 | 1.660 | 1.750 | 1.660 | 1.750 | 4,500 | -0.03(-1.69%) |
May 23, 2003 | 1.590 | 1.840 | 1.580 | 1.780 | 14,000 | +0.08(+4.71%) |
May 22, 2003 | 1.600 | 1.700 | 1.600 | 1.700 | 3,100 | +0.10(+6.25%) |
May 21, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 5,500 | -0.05(-3.03%) |
May 20, 2003 | 1.650 | 1.690 | 1.600 | 1.650 | 1,600 | +0.00(+0.00%) |
May 19, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 500 | +0.00(+0.00%) |
May 15, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 200 | +0.00(+0.00%) |
May 14, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 100 | -0.05(-2.94%) |
May 13, 2003 | 1.600 | 1.700 | 1.410 | 1.700 | 6,800 | +0.00(+0.00%) |
May 12, 2003 | 1.750 | 1.750 | 1.650 | 1.700 | 2,900 | -0.05(-2.86%) |
May 09, 2003 | 1.750 | 1.750 | 1.750 | 1.750 | 200 | +0.05(+2.94%) |
May 08, 2003 | 1.650 | 1.700 | 1.650 | 1.700 | 2,400 | +0.06(+3.66%) |
May 07, 2003 | 1.740 | 1.740 | 1.640 | 1.640 | 2,400 | -0.11(-6.29%) |
May 06, 2003 | 1.550 | 1.750 | 1.550 | 1.750 | 15,600 | +0.25(+16.67%) |
May 05, 2003 | 1.330 | 1.550 | 1.330 | 1.500 | 12,800 | +0.10(+7.14%) |
May 02, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
May 01, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 400 | +0.09(+6.87%) |
Apr 30, 2003 | 1.400 | 1.400 | 1.310 | 1.310 | 1,800 | -0.14(-9.66%) |
Apr 29, 2003 | 1.450 | 1.550 | 1.450 | 1.450 | 4,900 | +0.00(+0.00%) |
Apr 28, 2003 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.450 | 1.450 | 1.350 | 1.450 | 10,400 | -0.04(-2.68%) |
Apr 24, 2003 | 1.490 | 1.500 | 1.490 | 1.490 | 1,600 | +0.14(+10.37%) |
Apr 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 1,500 | -0.10(-6.90%) |
Apr 21, 2003 | 1.410 | 1.450 | 1.410 | 1.450 | 8,700 | +0.04(+2.84%) |
Apr 17, 2003 | 1.400 | 1.410 | 1.400 | 1.410 | 1,200 | -0.03(-2.08%) |
Apr 16, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.09(+6.67%) |
Apr 15, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 2,600 | +0.02(+1.50%) |
Apr 14, 2003 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.10(-6.99%) |
Apr 11, 2003 | 1.350 | 1.430 | 1.350 | 1.430 | 2,600 | +0.18(+14.40%) |
Apr 10, 2003 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 1.310 | 1.310 | 1.250 | 1.250 | 1,600 | -0.07(-5.30%) |
Apr 08, 2003 | 1.360 | 1.360 | 1.320 | 1.320 | 2,800 | -0.04(-2.94%) |
Apr 07, 2003 | 1.450 | 1.450 | 1.350 | 1.360 | 2,400 | -0.09(-6.21%) |
Apr 04, 2003 | 1.500 | 1.500 | 1.450 | 1.450 | 300 | -0.05(-3.33%) |
Apr 03, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 9,100 | +0.05(+3.45%) |