Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 8.714 | 8.872 | 8.705 | 8.872 | 4,473 | +0.14(+1.59%) |
Jun 29, 2011 | 8.902 | 8.902 | 8.605 | 8.734 | 23,098 | -0.14(-1.56%) |
Jun 28, 2011 | 8.724 | 8.872 | 8.724 | 8.872 | 3,760 | +0.26(+2.99%) |
Jun 27, 2011 | 8.813 | 8.813 | 8.615 | 8.615 | 2,788 | -0.29(-3.22%) |
Jun 24, 2011 | 8.229 | 8.902 | 8.229 | 8.902 | 18,337 | +0.65(+7.91%) |
Jun 23, 2011 | 8.259 | 8.338 | 8.130 | 8.249 | 4,852 | -0.14(-1.63%) |
Jun 22, 2011 | 8.467 | 8.565 | 8.358 | 8.385 | 10,110 | -0.12(-1.42%) |
Jun 21, 2011 | 8.506 | 8.506 | 8.457 | 8.506 | 9,797 | +0.04(+0.47%) |
Jun 20, 2011 | 8.613 | 8.613 | 8.457 | 8.467 | 12,695 | -0.02(-0.23%) |
Jun 17, 2011 | 8.467 | 8.565 | 8.378 | 8.486 | 33,574 | +0.08(+0.94%) |
Jun 16, 2011 | 8.506 | 8.753 | 8.407 | 8.407 | 9,981 | -0.05(-0.58%) |
Jun 15, 2011 | 8.496 | 8.496 | 8.338 | 8.457 | 14,391 | -0.05(-0.58%) |
Jun 14, 2011 | 8.506 | 8.605 | 8.457 | 8.506 | 23,717 | -0.01(-0.12%) |
Jun 13, 2011 | 8.744 | 8.744 | 8.506 | 8.516 | 15,172 | -0.12(-1.37%) |
Jun 10, 2011 | 8.753 | 8.753 | 8.635 | 8.635 | 8,654 | -0.17(-1.91%) |
Jun 09, 2011 | 8.714 | 8.892 | 8.704 | 8.803 | 13,337 | +0.10(+1.14%) |
Jun 08, 2011 | 9.060 | 9.110 | 8.704 | 8.704 | 49,994 | -0.44(-4.86%) |
Jun 07, 2011 | 9.297 | 9.337 | 9.147 | 9.149 | 21,141 | -0.20(-2.17%) |
Jun 06, 2011 | 9.367 | 9.406 | 9.288 | 9.352 | 9,967 | +0.02(+0.27%) |
Jun 03, 2011 | 9.337 | 9.416 | 9.248 | 9.327 | 17,903 | +0.00(+0.00%) |
May 24, 2011 | 9.396 | 9.476 | 9.297 | 9.327 | 12,768 | -0.03(-0.33%) |
May 23, 2011 | 9.149 | 9.545 | 9.149 | 9.358 | 8,605 | -0.08(-0.83%) |
May 20, 2011 | 9.396 | 9.525 | 9.396 | 9.436 | 10,947 | +0.04(+0.42%) |
May 19, 2011 | 9.396 | 9.396 | 9.395 | 9.396 | 9,523 | +0.01(+0.11%) |
May 18, 2011 | 9.317 | 9.396 | 9.288 | 9.387 | 27,014 | +0.10(+1.06%) |
May 17, 2011 | 9.199 | 9.347 | 9.149 | 9.288 | 2,615 | +0.09(+0.97%) |
May 16, 2011 | 9.149 | 9.268 | 9.149 | 9.199 | 32,420 | -0.09(-0.96%) |
May 13, 2011 | 9.199 | 9.302 | 9.139 | 9.287 | 17,290 | +0.14(+1.51%) |
May 12, 2011 | 9.312 | 9.312 | 9.100 | 9.149 | 37,419 | -0.19(-2.01%) |
May 11, 2011 | 9.466 | 9.466 | 9.278 | 9.337 | 30,891 | -0.11(-1.15%) |
May 10, 2011 | 9.396 | 9.485 | 9.297 | 9.446 | 37,773 | +0.07(+0.74%) |
May 09, 2011 | 8.902 | 9.377 | 8.734 | 9.377 | 52,590 | +0.58(+6.54%) |
May 06, 2011 | 8.724 | 9.297 | 8.605 | 8.801 | 55,734 | +0.29(+3.47%) |
May 05, 2011 | 9.307 | 9.565 | 8.506 | 8.506 | 102,753 | +0.12(+1.42%) |
May 04, 2011 | 8.566 | 8.615 | 8.041 | 8.388 | 30,369 | -0.23(-2.64%) |
May 03, 2011 | 8.674 | 8.674 | 8.457 | 8.615 | 10,536 | -0.04(-0.46%) |
May 02, 2011 | 8.665 | 8.665 | 8.655 | 8.655 | 43,001 | +0.30(+3.55%) |
Apr 29, 2011 | 8.407 | 8.407 | 8.308 | 8.358 | 1,940 | -0.02(-0.24%) |
Apr 28, 2011 | 8.437 | 8.437 | 8.348 | 8.378 | 1,314 | -0.07(-0.82%) |
Apr 27, 2011 | 8.318 | 8.447 | 8.269 | 8.447 | 4,483 | +0.11(+1.30%) |
Apr 26, 2011 | 8.299 | 8.407 | 8.210 | 8.338 | 11,802 | +0.17(+2.06%) |
Apr 25, 2011 | 8.160 | 8.259 | 8.150 | 8.170 | 12,063 | -0.02(-0.24%) |
Apr 21, 2011 | 8.120 | 8.209 | 8.111 | 8.190 | 9,276 | -0.02(-0.24%) |
Apr 20, 2011 | 8.061 | 8.338 | 8.061 | 8.209 | 16,805 | +0.28(+3.49%) |
Apr 19, 2011 | 7.834 | 7.962 | 7.824 | 7.933 | 5,164 | +0.11(+1.39%) |
Apr 18, 2011 | 7.665 | 7.853 | 7.517 | 7.824 | 12,558 | -0.22(-2.71%) |
Apr 15, 2011 | 7.942 | 8.101 | 7.942 | 8.041 | 5,914 | -0.02(-0.25%) |
Apr 14, 2011 | 7.942 | 8.101 | 7.942 | 8.061 | 1,025 | -0.04(-0.49%) |
Apr 13, 2011 | 8.160 | 8.160 | 7.952 | 8.101 | 3,538 | -0.11(-1.33%) |
Apr 12, 2011 | 8.160 | 8.209 | 8.160 | 8.209 | 1,819 | +0.02(+0.24%) |
Apr 11, 2011 | 8.407 | 8.477 | 8.140 | 8.190 | 11,636 | -0.20(-2.36%) |
Apr 08, 2011 | 8.130 | 8.388 | 8.120 | 8.388 | 3,184 | +0.22(+2.66%) |
Apr 07, 2011 | 8.308 | 8.308 | 8.111 | 8.170 | 5,712 | -0.12(-1.43%) |
Apr 06, 2011 | 8.249 | 8.694 | 8.170 | 8.289 | 34,732 | +0.16(+1.95%) |
Apr 05, 2011 | 7.567 | 8.200 | 7.567 | 8.130 | 43,843 | +0.64(+8.59%) |
Apr 04, 2011 | 7.715 | 7.774 | 7.487 | 7.487 | 13,955 | -0.24(-3.07%) |