Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	69.08	69.46	68.51	69.02	866,239	+0.06(+0.08%)
Jun 27, 2014	68.67	69.12	68.58	68.96	1,317,909	+0.20(+0.29%)
Jun 26, 2014	69.17	69.26	68.45	68.76	818,805	-0.35(-0.51%)
Jun 25, 2014	69.48	69.76	69.04	69.11	1,302,772	-0.38(-0.54%)
Jun 24, 2014	69.38	69.69	69.16	69.49	892,514	-0.06(-0.08%)
Jun 23, 2014	69.83	70.10	69.48	69.54	737,796	-0.17(-0.24%)
Jun 20, 2014	69.86	70.07	69.47	69.71	1,622,232	-0.35(-0.49%)
Jun 19, 2014	69.81	70.06	69.49	70.06	645,974	+0.58(+0.83%)
Jun 18, 2014	69.02	69.83	68.78	69.48	942,677	+0.41(+0.59%)
Jun 17, 2014	69.10	69.42	68.67	69.07	1,100,834	-0.13(-0.18%)
Jun 16, 2014	69.57	69.83	69.04	69.20	614,557	-0.31(-0.45%)
Jun 13, 2014	69.37	69.75	68.68	69.51	862,003	+0.35(+0.50%)
Jun 12, 2014	69.40	69.52	68.51	69.17	1,008,205	-0.23(-0.33%)
Jun 11, 2014	69.39	69.75	68.83	69.40	929,894	+0.18(+0.25%)
Jun 10, 2014	69.78	70.02	68.83	69.22	849,406	-1.41(-1.99%)
Jun 06, 2014	70.80	70.80	70.20	70.63	709,739	-0.19(-0.27%)
Jun 05, 2014	69.59	70.86	69.25	70.82	693,777	+1.36(+1.95%)
Jun 04, 2014	69.05	69.63	68.87	69.47	507,962	+0.32(+0.46%)
Jun 03, 2014	69.08	69.52	68.74	69.15	595,896	-0.17(-0.24%)
Jun 02, 2014	68.89	69.47	68.62	69.32	569,086	+0.57(+0.82%)
May 30, 2014	68.50	68.95	68.14	68.75	932,972	+0.31(+0.45%)
May 29, 2014	68.27	68.58	67.91	68.44	574,355	+0.32(+0.47%)
May 28, 2014	68.37	68.39	67.59	68.12	809,460	-0.38(-0.56%)
May 27, 2014	68.44	68.65	67.82	68.51	758,220	+0.13(+0.18%)
May 23, 2014	67.90	68.38	68.38	68.38	644,493	+0.53(+0.78%)
May 22, 2014	67.93	68.12	67.70	67.85	578,230	-0.12(-0.18%)
May 21, 2014	68.33	69.01	67.87	67.97	611,433	-0.08(-0.11%)
May 20, 2014	67.99	68.39	67.82	68.05	620,793	+0.00(+0.00%)
May 19, 2014	68.13	68.41	67.69	68.05	709,253	-0.13(-0.18%)
May 16, 2014	67.95	68.17	67.44	68.17	939,628	+0.36(+0.54%)
May 15, 2014	68.00	68.30	67.24	67.81	1,104,380	-0.19(-0.29%)
May 14, 2014	68.09	68.46	67.65	68.01	861,338	-0.06(-0.09%)
May 13, 2014	68.44	68.86	67.89	68.07	598,635	-0.35(-0.50%)
May 12, 2014	68.21	68.51	68.03	68.41	714,865	+0.29(+0.42%)
May 09, 2014	67.77	68.16	67.56	68.12	929,037	+0.38(+0.56%)
May 08, 2014	67.55	68.35	67.36	67.75	1,575,143	+0.19(+0.28%)
May 07, 2014	66.96	67.66	66.64	67.56	905,887	+0.95(+1.43%)
May 06, 2014	66.28	66.87	65.98	66.61	823,426	+0.03(+0.04%)
May 05, 2014	66.37	66.84	65.99	66.58	1,371,509	-0.04(-0.07%)
May 02, 2014	66.39	67.16	66.06	66.62	993,167	+0.34(+0.51%)
May 01, 2014	65.51	66.38	65.22	66.28	1,093,177	+0.53(+0.81%)
Apr 30, 2014	64.97	65.77	64.68	65.75	1,287,245	+0.75(+1.16%)
Apr 29, 2014	65.27	65.36	64.78	65.00	1,481,788	-0.15(-0.23%)
Apr 28, 2014	64.50	65.17	64.35	65.15	935,406	+0.97(+1.51%)
Apr 25, 2014	64.81	64.83	64.15	64.18	702,071	-0.73(-1.13%)
Apr 24, 2014	64.38	65.68	63.56	64.92	1,168,459	+0.89(+1.39%)
Apr 23, 2014	63.89	64.31	63.87	64.02	1,361,622	-0.21(-0.32%)
Apr 22, 2014	64.20	64.43	63.65	64.23	1,103,216	+0.11(+0.18%)
Apr 21, 2014	63.93	64.35	63.55	64.12	964,762	+0.39(+0.61%)
Apr 17, 2014	64.22	63.73	63.73	63.73	1,322,908	-0.71(-1.10%)
Apr 16, 2014	64.40	64.97	63.58	64.44	1,233,849	+0.35(+0.55%)
Apr 15, 2014	62.90	64.21	62.90	64.09	1,565,605	+1.23(+1.96%)
Apr 14, 2014	62.85	63.26	62.43	62.86	817,190	+0.50(+0.80%)
Apr 11, 2014	62.47	63.14	62.30	62.36	1,506,875	-0.28(-0.45%)
Apr 10, 2014	63.47	64.05	62.63	62.64	931,776	-0.90(-1.41%)
Apr 09, 2014	64.14	64.27	63.49	63.54	895,741	-0.45(-0.70%)
Apr 08, 2014	63.81	64.18	63.41	63.99	977,616	+0.33(+0.51%)
Apr 07, 2014	63.26	64.17	63.26	63.66	761,744	+0.14(+0.23%)
Apr 04, 2014	63.67	64.04	63.16	63.52	530,216	+0.30(+0.47%)
Apr 03, 2014	63.53	63.57	62.98	63.22	515,674	-0.33(-0.52%)
Apr 02, 2014	63.48	63.74	63.17	63.55	982,208	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.