Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	91.11	91.99	91.03	91.57	691,066	+0.72(+0.79%)
Jun 29, 2023	90.33	91.06	90.21	90.85	1,060,090	+0.45(+0.50%)
Jun 28, 2023	90.78	90.89	89.92	90.40	440,362	-0.73(-0.80%)
Jun 27, 2023	90.32	91.35	90.19	91.13	550,099	+1.02(+1.13%)
Jun 26, 2023	88.93	90.46	88.93	90.11	447,167	+1.18(+1.33%)
Jun 23, 2023	89.29	89.36	88.77	88.93	626,767	-1.21(-1.34%)
Jun 22, 2023	90.39	90.78	89.90	90.14	632,636	-0.64(-0.71%)
Jun 21, 2023	90.40	91.14	90.10	90.78	475,661	+0.32(+0.35%)
Jun 20, 2023	90.72	90.89	90.03	90.47	556,982	-1.04(-1.14%)
Jun 16, 2023	91.42	92.15	91.25	91.51	790,483	+0.21(+0.23%)
Jun 15, 2023	90.22	91.44	89.91	91.30	494,217	+1.29(+1.44%)
Jun 14, 2023	90.39	90.78	89.64	90.01	546,355	+0.11(+0.12%)
Jun 13, 2023	89.23	90.46	89.12	89.90	554,475	+0.96(+1.08%)
Jun 12, 2023	88.75	89.05	88.46	88.94	382,197	-0.06(-0.06%)
Jun 09, 2023	88.62	89.11	88.31	89.00	421,135	+0.47(+0.53%)
Jun 08, 2023	88.31	88.74	87.58	88.53	467,318	+0.31(+0.35%)
Jun 07, 2023	88.35	88.84	87.76	88.22	792,084	-0.25(-0.28%)
Jun 06, 2023	87.41	88.51	87.41	88.47	384,616	+0.79(+0.90%)
Jun 05, 2023	88.77	89.07	87.57	87.69	542,191	-0.93(-1.05%)
Jun 02, 2023	87.30	88.72	87.26	88.62	444,249	+1.97(+2.27%)
Jun 01, 2023	85.95	87.27	85.57	86.65	1,511,288	+0.86(+1.01%)
May 31, 2023	86.30	86.51	85.49	85.79	894,266	-1.02(-1.17%)
May 30, 2023	87.17	87.17	86.35	86.81	874,237	+0.12(+0.14%)
May 26, 2023	85.44	86.96	85.22	86.68	786,838	+1.26(+1.47%)
May 25, 2023	86.25	87.13	84.40	85.43	2,007,364	-1.92(-2.20%)
May 24, 2023	88.50	88.81	87.16	87.34	1,054,416	-2.15(-2.40%)
May 23, 2023	90.13	90.33	89.40	89.49	748,013	-0.79(-0.87%)
May 22, 2023	90.53	90.53	89.52	90.28	548,205	-0.04(-0.04%)
May 19, 2023	91.19	91.29	89.95	90.32	772,133	-0.58(-0.63%)
May 18, 2023	91.40	91.53	90.21	90.89	807,222	-0.83(-0.91%)
May 17, 2023	91.68	91.93	90.83	91.72	634,772	+0.46(+0.50%)
May 16, 2023	92.52	93.13	91.08	91.26	1,456,722	-1.95(-2.09%)
May 15, 2023	92.25	93.30	92.25	93.21	432,956	+1.28(+1.39%)
May 12, 2023	92.51	92.90	91.44	91.94	376,155	-0.32(-0.34%)
May 11, 2023	91.81	92.39	91.48	92.25	425,553	-0.18(-0.20%)
May 10, 2023	93.22	93.22	91.63	92.43	665,052	-0.35(-0.37%)
May 09, 2023	92.90	93.32	92.13	92.78	728,574	-1.38(-1.47%)
May 08, 2023	94.49	95.05	93.84	94.16	720,727	+0.26(+0.28%)
May 05, 2023	93.03	94.00	92.64	93.90	837,557	+2.34(+2.56%)
May 04, 2023	91.82	91.86	90.65	91.56	975,591	-0.71(-0.77%)
May 03, 2023	92.56	93.32	92.19	92.27	809,517	-0.24(-0.26%)
May 02, 2023	94.57	94.61	92.09	92.51	1,009,459	-2.59(-2.72%)
May 01, 2023	95.42	95.89	95.02	95.10	963,541	-0.11(-0.12%)
Apr 28, 2023	93.68	95.22	93.64	95.21	647,460	+0.83(+0.88%)
Apr 27, 2023	93.41	94.55	93.39	94.38	1,091,141	+1.44(+1.55%)
Apr 26, 2023	92.71	93.39	92.21	92.94	584,410	+0.29(+0.31%)
Apr 25, 2023	94.02	94.34	92.23	92.65	725,267	-1.95(-2.06%)
Apr 24, 2023	94.95	94.97	94.15	94.60	2,790,149	-0.28(-0.30%)
Apr 21, 2023	94.56	94.96	93.97	94.88	1,436,939	-0.06(-0.06%)
Apr 20, 2023	94.48	95.25	94.37	94.94	5,015,134	-0.11(-0.12%)
Apr 19, 2023	94.92	95.23	94.65	95.05	445,764	-0.15(-0.16%)
Apr 18, 2023	94.94	95.47	94.73	95.21	528,542	+0.52(+0.55%)
Apr 17, 2023	94.13	94.70	93.72	94.68	638,312	+0.34(+0.36%)
Apr 14, 2023	94.80	95.05	94.11	94.34	731,782	+0.30(+0.32%)
Apr 13, 2023	93.54	94.09	93.07	94.04	438,775	+0.90(+0.97%)
Apr 12, 2023	93.42	93.66	92.41	93.14	780,029	+0.23(+0.25%)
Apr 11, 2023	92.45	93.40	92.41	92.91	714,732	+0.70(+0.76%)
Apr 10, 2023	91.33	92.29	91.14	92.21	413,704	+0.28(+0.30%)
Apr 06, 2023	91.87	92.00	91.17	91.93	580,524	-0.04(-0.04%)
Apr 05, 2023	91.77	92.05	91.37	91.97	510,765	-0.14(-0.15%)
Apr 04, 2023	92.77	93.13	91.22	92.11	764,539	-0.53(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.