Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.19	33.54	32.19	33.01	271,141	+1.04(+3.25%)
Jun 27, 2002	31.23	32.00	31.12	31.97	190,469	+0.74(+2.35%)
Jun 26, 2002	30.72	31.23	30.37	31.23	276,920	-1.02(-3.17%)
Jun 25, 2002	33.30	33.61	31.72	32.26	211,619	-2.53(-7.26%)
Jun 21, 2002	33.96	34.05	33.55	34.78	467,158	+1.22(+3.64%)
Jun 20, 2002	33.74	34.34	33.06	33.56	368,918	-0.19(-0.56%)
Jun 19, 2002	33.05	34.65	32.96	33.75	232,539	+0.66(+1.99%)
Jun 18, 2002	33.14	33.22	32.49	33.10	231,036	-0.22(-0.65%)
Jun 17, 2002	31.45	33.73	31.45	33.31	145,279	+1.86(+5.91%)
Jun 14, 2002	31.45	32.00	30.15	31.45	252,996	-1.91(-5.73%)
Jun 12, 2002	33.74	33.99	32.45	33.36	215,318	-0.55(-1.61%)
Jun 11, 2002	34.44	34.96	33.84	33.91	138,460	-0.51(-1.48%)
Jun 10, 2002	34.44	35.28	33.57	34.42	179,142	-0.61(-1.75%)
Jun 07, 2002	33.18	35.09	33.10	35.03	164,002	+1.03(+3.03%)
Jun 06, 2002	34.65	34.87	33.57	34.00	216,011	-0.39(-1.13%)
Jun 05, 2002	33.18	34.61	32.97	34.39	387,179	-2.60(-7.02%)
May 31, 2002	36.21	37.78	36.01	36.99	372,386	-2.03(-5.21%)
May 28, 2002	39.37	39.90	37.79	39.02	284,317	-0.39(-0.99%)
May 27, 2002	40.45	40.64	39.37	39.41	191,047	+0.00(+0.00%)
May 24, 2002	40.45	40.64	39.37	39.41	190,122	-0.61(-1.53%)
May 23, 2002	38.33	40.35	38.33	40.03	341,874	+1.74(+4.54%)
May 22, 2002	39.98	39.99	37.81	38.29	683,979	-2.03(-5.04%)
May 21, 2002	42.19	42.74	40.10	40.32	284,895	-1.86(-4.41%)
May 20, 2002	42.40	42.83	42.18	42.18	206,765	+0.17(+0.41%)
May 17, 2002	42.59	42.60	41.44	42.01	182,379	-0.58(-1.36%)
May 16, 2002	42.79	43.00	41.96	42.59	94,656	-0.42(-0.99%)
May 15, 2002	42.40	43.05	42.39	43.01	200,640	+0.44(+1.04%)
May 14, 2002	42.74	43.24	42.36	42.57	204,685	-0.24(-0.57%)
May 13, 2002	43.48	43.95	42.48	42.81	231,961	-0.58(-1.34%)
May 10, 2002	43.36	43.46	42.66	43.39	211,619	+0.11(+0.26%)
May 09, 2002	42.01	43.61	41.40	43.28	440,460	+2.16(+5.26%)
May 08, 2002	42.40	42.40	40.02	41.12	268,367	-0.72(-1.72%)
May 07, 2002	43.07	43.52	41.26	41.83	243,287	-1.24(-2.87%)
May 06, 2002	43.24	43.48	41.79	43.07	303,156	+0.57(+1.34%)
May 03, 2002	41.53	42.51	40.99	42.50	348,461	+1.23(+2.98%)
May 02, 2002	40.15	41.78	39.80	41.27	357,361	+1.00(+2.47%)
May 01, 2002	38.16	40.41	37.94	40.28	443,003	+2.34(+6.18%)
Apr 30, 2002	36.34	37.98	36.22	37.93	257,272	+1.25(+3.42%)
Apr 29, 2002	37.65	37.67	36.56	36.68	226,991	-0.96(-2.55%)
Apr 26, 2002	38.07	38.49	37.64	37.64	217,051	-0.43(-1.14%)
Apr 25, 2002	39.02	39.02	37.85	38.07	230,112	-1.04(-2.65%)
Apr 24, 2002	37.68	39.53	37.55	39.11	481,143	+1.90(+5.12%)
Apr 23, 2002	38.80	38.80	36.93	37.20	695,652	-1.59(-4.10%)
Apr 22, 2002	36.77	39.44	36.77	38.80	682,014	+2.26(+6.18%)
Apr 19, 2002	36.17	36.63	35.48	36.54	156,143	+0.48(+1.34%)
Apr 18, 2002	36.17	36.42	35.50	36.05	235,312	-0.16(-0.43%)
Apr 17, 2002	36.32	36.56	35.99	36.21	125,631	-0.11(-0.31%)
Apr 16, 2002	36.64	36.95	35.83	36.32	216,705	+0.03(+0.10%)
Apr 15, 2002	36.34	36.51	35.74	36.29	119,274	+0.29(+0.82%)
Apr 12, 2002	35.73	35.99	34.81	35.99	160,535	+0.52(+1.46%)
Apr 11, 2002	37.38	37.38	35.31	35.47	290,789	-1.82(-4.87%)
Apr 10, 2002	35.91	37.38	35.87	37.29	2,288,406	+1.57(+4.38%)
Apr 09, 2002	34.18	35.73	34.18	35.73	343,954	+1.57(+4.58%)
Apr 08, 2002	32.88	34.32	32.63	34.16	331,587	+1.12(+3.38%)
Apr 05, 2002	32.23	33.31	32.23	33.04	175,097	+0.94(+2.94%)
Apr 04, 2002	31.93	32.18	31.36	32.10	247,795	+0.09(+0.27%)
Apr 03, 2002	32.45	32.70	30.98	32.01	418,616	-0.61(-1.86%)
Apr 02, 2002	32.88	33.13	32.57	32.62	1,514,046	-0.75(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.