Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.01	21.66	20.92	21.51	68,086,016	+0.33(+1.54%)
Jun 29, 2020	21.20	21.58	20.92	21.19	73,057,856	+0.22(+1.04%)
Jun 26, 2020	21.82	21.84	20.85	20.97	130,431,504	-1.42(-6.35%)
Jun 25, 2020	21.47	22.44	21.33	22.39	71,706,624	+0.82(+3.82%)
Jun 24, 2020	22.23	22.23	21.45	21.57	83,219,032	-0.89(-3.95%)
Jun 23, 2020	22.66	23.02	22.43	22.45	50,807,240	+0.15(+0.69%)
Jun 22, 2020	22.54	22.66	22.29	22.30	61,176,992	-0.57(-2.49%)
Jun 19, 2020	23.04	23.09	22.18	22.87	140,836,624	+0.19(+0.84%)
Jun 18, 2020	22.37	23.09	22.26	22.68	58,901,668	+0.04(+0.16%)
Jun 17, 2020	23.46	23.46	22.57	22.64	64,338,664	-0.72(-3.10%)
Jun 16, 2020	23.71	23.77	22.52	23.37	106,804,584	+0.59(+2.58%)
Jun 15, 2020	21.52	22.80	21.46	22.78	84,401,904	+0.34(+1.49%)
Jun 12, 2020	22.67	22.69	21.77	22.44	81,401,288	+0.77(+3.55%)
Jun 11, 2020	22.63	23.27	21.45	21.67	165,355,264	-2.42(-10.04%)
Jun 10, 2020	25.33	25.45	24.01	24.09	99,736,240	-1.47(-5.74%)
Jun 09, 2020	25.11	25.85	24.95	25.56	85,821,000	-0.29(-1.12%)
Jun 08, 2020	25.90	26.18	25.49	25.85	87,773,888	+0.39(+1.53%)
Jun 05, 2020	26.22	26.28	25.25	25.46	131,125,616	+1.20(+4.97%)
Jun 04, 2020	23.29	24.30	23.16	24.26	104,328,400	+0.88(+3.76%)
Jun 03, 2020	22.94	23.51	22.84	23.38	96,290,176	+1.03(+4.63%)
Jun 02, 2020	22.45	22.84	22.09	22.34	78,978,616	+0.21(+0.93%)
Jun 01, 2020	21.84	22.37	21.63	22.14	64,963,544	+0.44(+2.03%)
May 29, 2020	21.97	22.41	21.64	21.70	126,654,664	-0.67(-2.98%)
May 28, 2020	23.46	23.51	22.30	22.36	93,811,464	-1.01(-4.31%)
May 27, 2020	23.45	23.54	22.46	23.37	130,698,008	+1.53(+7.00%)
May 26, 2020	21.29	22.13	21.29	21.84	132,785,792	+1.46(+7.15%)
May 22, 2020	20.63	20.64	20.20	20.38	53,482,960	-0.22(-1.05%)
May 21, 2020	20.52	20.93	20.49	20.60	64,121,224	-0.01(-0.04%)
May 20, 2020	20.40	20.69	20.36	20.61	66,425,496	+0.63(+3.15%)
May 19, 2020	20.38	20.69	19.95	19.98	69,097,912	-0.65(-3.14%)
May 18, 2020	20.17	20.74	19.85	20.63	96,321,304	+1.34(+6.95%)
May 15, 2020	19.25	19.52	19.09	19.28	71,689,968	-0.24(-1.24%)
May 14, 2020	18.25	19.60	18.08	19.53	98,155,032	+0.76(+4.03%)
May 13, 2020	19.48	19.56	18.64	18.77	124,533,712	-0.90(-4.57%)
May 12, 2020	20.43	20.53	19.65	19.67	77,182,672	-0.64(-3.14%)
May 11, 2020	20.79	20.80	20.29	20.31	76,530,312	-0.89(-4.20%)
May 08, 2020	21.11	21.25	20.91	21.20	50,306,684	+0.66(+3.20%)
May 07, 2020	20.38	21.02	20.34	20.54	57,649,436	+0.44(+2.19%)
May 06, 2020	20.69	20.76	20.00	20.10	59,855,104	-0.28(-1.37%)
May 05, 2020	21.12	21.15	20.35	20.38	50,761,656	-0.24(-1.18%)
May 04, 2020	20.42	20.68	20.18	20.63	50,977,848	-0.14(-0.65%)
May 01, 2020	21.03	21.10	20.52	20.76	57,558,180	-0.87(-4.03%)
Apr 30, 2020	21.78	21.93	21.45	21.63	61,383,232	-0.66(-2.95%)
Apr 29, 2020	22.41	22.59	22.05	22.29	81,616,032	+0.80(+3.73%)
Apr 28, 2020	21.99	22.32	21.45	21.49	72,764,800	+0.38(+1.79%)
Apr 27, 2020	20.26	21.27	20.19	21.11	74,325,720	+1.16(+5.82%)
Apr 24, 2020	19.89	20.06	19.49	19.95	53,003,456	+0.28(+1.42%)
Apr 23, 2020	19.75	20.14	19.65	19.67	56,233,440	+0.06(+0.32%)
Apr 22, 2020	19.93	20.00	19.56	19.61	55,259,140	+0.14(+0.74%)
Apr 21, 2020	19.70	20.11	19.34	19.46	87,652,840	-0.77(-3.82%)
Apr 20, 2020	20.30	20.80	19.95	20.24	82,708,288	-0.70(-3.35%)
Apr 17, 2020	20.09	21.05	20.07	20.94	103,170,616	+1.67(+8.68%)
Apr 16, 2020	19.92	19.98	18.97	19.27	98,791,544	-0.69(-3.47%)
Apr 15, 2020	19.93	20.37	19.71	19.96	110,066,568	-1.39(-6.49%)
Apr 14, 2020	22.04	22.17	20.78	21.34	98,862,960	-0.17(-0.79%)
Apr 13, 2020	22.29	22.35	21.39	21.52	92,401,632	-0.85(-3.78%)
Apr 09, 2020	21.65	22.77	21.63	22.36	139,429,792	+1.27(+6.01%)
Apr 08, 2020	20.16	21.23	20.16	21.09	90,217,152	+1.18(+5.92%)
Apr 07, 2020	20.51	20.58	19.65	19.91	105,072,168	+0.67(+3.51%)
Apr 06, 2020	18.92	19.43	18.72	19.24	108,626,856	+1.22(+6.79%)
Apr 03, 2020	18.35	18.66	17.70	18.02	75,925,184	-0.49(-2.63%)
Apr 02, 2020	17.67	18.70	17.62	18.50	77,792,344	+0.72(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.