Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.24	98.15	97.11	97.93	3,919	+0.88(+0.91%)
Jun 29, 2011	97.57	97.57	96.86	97.05	24,822	+0.67(+0.69%)
Jun 28, 2011	95.81	97.34	95.81	96.38	5,759	+0.49(+0.51%)
Jun 27, 2011	95.76	96.19	95.66	95.89	2,028	-0.51(-0.53%)
Jun 24, 2011	97.73	97.73	96.31	96.40	6,103	+0.18(+0.19%)
Jun 23, 2011	96.21	96.52	95.47	96.22	1,661	-1.37(-1.40%)
Jun 22, 2011	98.12	99.12	97.58	97.58	3,948	+0.01(+0.01%)
Jun 21, 2011	96.72	97.70	96.72	97.57	1,223	+0.76(+0.78%)
Jun 20, 2011	96.65	96.82	96.34	96.82	1,206	+0.44(+0.46%)
Jun 17, 2011	96.84	96.87	96.15	96.38	1,617	+0.96(+1.01%)
Jun 16, 2011	95.99	96.51	95.41	95.41	3,018	-0.97(-1.00%)
Jun 15, 2011	97.35	97.35	96.14	96.38	10,923	-1.99(-2.02%)
Jun 14, 2011	97.50	98.71	97.50	98.37	2,820	+1.64(+1.69%)
Jun 13, 2011	96.96	97.46	96.73	96.73	1,726	-0.55(-0.57%)
Jun 10, 2011	98.50	98.50	97.23	97.29	4,840	-2.01(-2.02%)
Jun 09, 2011	98.74	99.36	98.66	99.30	3,356	+1.33(+1.36%)
Jun 08, 2011	98.42	98.42	97.53	97.97	6,813	-0.39(-0.40%)
Jun 07, 2011	97.87	98.38	97.62	98.36	2,819	+1.41(+1.45%)
Jun 06, 2011	97.77	97.77	96.95	96.95	2,846	-1.37(-1.39%)
Jun 03, 2011	97.66	98.96	97.66	98.32	5,833	-1.06(-1.07%)
May 24, 2011	99.30	99.87	99.00	99.38	5,499	+1.78(+1.83%)
May 23, 2011	96.62	97.60	96.62	97.60	2,949	-0.49(-0.50%)
May 20, 2011	99.40	99.40	97.53	98.09	14,941	-1.18(-1.18%)
May 19, 2011	98.48	99.27	98.39	99.27	8,859	-1.25(-1.25%)
May 18, 2011	99.90	100.87	99.90	100.52	3,550	+0.45(+0.45%)
May 17, 2011	99.81	100.07	98.76	100.07	6,104	-0.33(-0.32%)
May 16, 2011	99.89	101.53	99.68	100.39	4,204	-1.02(-1.00%)
May 13, 2011	101.78	102.85	100.87	101.41	7,754	-1.34(-1.31%)
May 12, 2011	102.02	102.81	101.88	102.76	2,458	-0.13(-0.13%)
May 11, 2011	103.78	103.78	102.44	102.89	4,658	-1.21(-1.17%)
May 10, 2011	104.97	104.97	103.47	104.11	24,924	-1.12(-1.06%)
May 09, 2011	105.05	105.84	104.75	105.22	5,117	+1.06(+1.02%)
May 06, 2011	105.16	105.65	104.05	104.16	4,321	+1.14(+1.10%)
May 05, 2011	101.83	104.42	101.83	103.03	11,499	-0.14(-0.14%)
May 04, 2011	105.02	105.02	103.06	103.17	17,623	-1.29(-1.24%)
May 03, 2011	105.65	105.65	103.89	104.46	11,988	-0.71(-0.67%)
May 02, 2011	105.14	105.26	105.14	105.17	10,027	+0.08(+0.07%)
Apr 29, 2011	105.39	105.65	104.92	105.09	8,675	+0.12(+0.12%)
Apr 28, 2011	105.42	105.42	103.93	104.97	13,548	+5.02(+5.02%)
Apr 27, 2011	97.57	100.39	97.53	99.95	19,847	+2.22(+2.27%)
Apr 26, 2011	96.66	97.73	96.66	97.73	3,759	+0.36(+0.37%)
Apr 25, 2011	97.41	97.72	97.12	97.37	9,915	-1.06(-1.07%)
Apr 21, 2011	98.48	98.51	98.17	98.43	5,668	+0.36(+0.37%)
Apr 20, 2011	97.38	98.06	97.38	98.06	20,734	+2.79(+2.93%)
Apr 19, 2011	94.97	95.42	94.78	95.27	4,370	+0.97(+1.02%)
Apr 18, 2011	94.07	94.30	93.41	94.30	5,105	-0.98(-1.03%)
Apr 15, 2011	95.68	95.76	95.17	95.29	5,155	+0.13(+0.14%)
Apr 14, 2011	94.83	95.40	94.79	95.16	3,167	-0.45(-0.47%)
Apr 13, 2011	96.98	96.98	95.49	95.61	7,334	+1.21(+1.29%)
Apr 12, 2011	94.83	94.83	94.05	94.39	2,658	+0.04(+0.04%)
Apr 11, 2011	95.76	96.12	94.34	94.35	5,123	-1.45(-1.52%)
Apr 08, 2011	96.13	96.43	95.81	95.81	3,948	+1.71(+1.82%)
Apr 07, 2011	94.02	94.71	92.76	94.09	15,390	-1.61(-1.68%)
Apr 06, 2011	95.80	96.54	95.21	95.70	7,458	-0.11(-0.11%)
Apr 05, 2011	96.18	96.67	95.52	95.81	16,601	-0.86(-0.89%)
Apr 04, 2011	97.64	97.64	95.89	96.67	11,781	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.