Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 177.47 | 177.81 | 176.50 | 176.84 | 252,090 | +1.06(+0.60%) |
Jun 29, 2023 | 174.87 | 176.91 | 174.87 | 175.78 | 246,063 | +0.83(+0.47%) |
Jun 28, 2023 | 174.75 | 175.29 | 173.15 | 174.95 | 315,545 | +0.50(+0.29%) |
Jun 27, 2023 | 172.78 | 174.94 | 172.54 | 174.45 | 194,661 | +2.51(+1.46%) |
Jun 26, 2023 | 172.71 | 173.53 | 169.36 | 171.94 | 289,941 | -1.60(-0.92%) |
Jun 23, 2023 | 170.46 | 174.31 | 169.97 | 173.54 | 612,207 | +0.71(+0.41%) |
Jun 22, 2023 | 171.52 | 173.21 | 170.88 | 172.83 | 296,252 | +0.84(+0.49%) |
Jun 21, 2023 | 167.17 | 172.28 | 166.66 | 172.00 | 284,586 | +4.38(+2.61%) |
Jun 20, 2023 | 165.01 | 167.94 | 164.82 | 167.62 | 432,928 | +1.92(+1.16%) |
Jun 16, 2023 | 166.08 | 167.59 | 165.60 | 165.70 | 279,258 | -0.38(-0.23%) |
Jun 15, 2023 | 164.65 | 166.19 | 163.84 | 166.08 | 251,132 | -2.73(-1.62%) |
May 08, 2023 | 169.81 | 170.10 | 168.09 | 168.81 | 209,740 | -1.09(-0.64%) |
May 05, 2023 | 168.17 | 170.33 | 168.17 | 169.90 | 164,778 | +2.48(+1.48%) |
May 04, 2023 | 170.28 | 170.45 | 165.45 | 167.42 | 273,377 | -3.08(-1.80%) |
May 03, 2023 | 170.13 | 171.92 | 169.32 | 170.50 | 266,998 | +0.69(+0.41%) |
May 02, 2023 | 170.53 | 170.53 | 168.26 | 169.81 | 278,876 | -0.78(-0.46%) |
May 01, 2023 | 167.95 | 172.53 | 167.82 | 170.59 | 231,544 | +2.14(+1.27%) |
Apr 28, 2023 | 167.74 | 169.05 | 167.66 | 168.45 | 218,077 | +0.48(+0.29%) |
Apr 27, 2023 | 164.89 | 168.40 | 164.80 | 167.97 | 327,509 | +3.54(+2.15%) |
Apr 26, 2023 | 167.81 | 168.24 | 163.99 | 164.43 | 441,942 | -3.47(-2.06%) |
Apr 25, 2023 | 169.60 | 169.75 | 167.22 | 167.90 | 398,472 | -2.43(-1.42%) |
Apr 24, 2023 | 171.42 | 172.16 | 169.24 | 170.33 | 243,028 | -1.13(-0.66%) |
Apr 21, 2023 | 172.19 | 172.19 | 169.98 | 171.46 | 261,314 | +0.19(+0.11%) |
Apr 20, 2023 | 169.78 | 171.80 | 169.19 | 171.27 | 222,093 | +1.19(+0.70%) |
Apr 19, 2023 | 171.61 | 172.53 | 169.56 | 170.08 | 202,196 | -1.51(-0.88%) |
Apr 18, 2023 | 169.52 | 172.40 | 169.41 | 171.59 | 287,158 | +2.85(+1.69%) |
Apr 17, 2023 | 168.12 | 169.27 | 167.69 | 168.74 | 164,306 | +0.57(+0.34%) |
Apr 14, 2023 | 169.00 | 169.42 | 167.48 | 168.17 | 233,626 | -1.38(-0.81%) |
Apr 13, 2023 | 169.17 | 169.95 | 167.52 | 169.55 | 143,846 | +0.68(+0.40%) |
Apr 12, 2023 | 169.47 | 170.31 | 168.24 | 168.87 | 147,867 | +0.17(+0.10%) |
Apr 11, 2023 | 168.26 | 169.51 | 168.16 | 168.70 | 153,369 | +0.92(+0.55%) |
Apr 10, 2023 | 165.46 | 167.89 | 164.81 | 167.78 | 192,620 | +1.56(+0.94%) |
Apr 06, 2023 | 166.77 | 167.72 | 165.97 | 166.22 | 160,897 | -0.43(-0.26%) |
Apr 05, 2023 | 168.09 | 168.93 | 166.05 | 166.65 | 288,726 | -1.97(-1.17%) |
Apr 04, 2023 | 172.26 | 172.40 | 168.31 | 168.62 | 192,690 | -3.44(-2.00%) |