Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.40	30.70	30.25	30.70	1,338,100	+0.35(+1.15%)
Jun 27, 2002	30.00	30.50	29.68	30.35	759,100	+0.39(+1.30%)
Jun 26, 2002	30.76	30.78	29.80	29.96	884,200	-0.55(-1.80%)
Jun 25, 2002	30.80	30.87	30.50	30.51	701,300	-0.19(-0.62%)
Jun 21, 2002	30.51	30.95	30.51	30.70	1,386,000	-0.05(-0.16%)
Jun 20, 2002	30.53	30.95	30.38	30.75	487,400	+0.15(+0.49%)
Jun 19, 2002	30.60	30.89	30.50	30.60	468,900	-0.05(-0.16%)
Jun 18, 2002	30.70	30.77	30.51	30.65	368,900	+0.01(+0.03%)
Jun 17, 2002	30.48	30.74	30.42	30.64	570,200	+0.34(+1.12%)
Jun 14, 2002	30.33	30.60	30.05	30.30	690,400	-0.06(-0.20%)
Jun 12, 2002	30.63	30.81	30.20	30.36	561,800	-0.20(-0.65%)
Jun 11, 2002	30.58	30.79	30.40	30.56	609,300	+0.06(+0.20%)
Jun 10, 2002	30.45	30.60	30.25	30.50	390,000	+0.35(+1.16%)
Jun 07, 2002	30.05	30.28	29.95	30.15	571,400	+0.15(+0.50%)
Jun 06, 2002	30.08	30.15	29.94	30.00	559,900	-0.03(-0.10%)
Jun 05, 2002	30.10	30.14	29.90	30.03	767,100	-0.34(-1.12%)
May 31, 2002	30.50	30.57	30.02	30.37	546,300	+0.10(+0.33%)
May 28, 2002	30.60	30.64	30.08	30.27	300,800	-0.31(-1.01%)
May 27, 2002	30.48	30.74	30.12	30.58	389,100	+0.00(+0.00%)
May 24, 2002	30.48	30.74	30.12	30.58	389,100	+0.35(+1.16%)
May 23, 2002	30.27	30.27	29.98	30.23	618,000	-0.04(-0.13%)
May 22, 2002	30.45	30.72	30.21	30.27	401,900	+0.07(+0.23%)
May 21, 2002	30.60	30.80	30.17	30.20	749,400	-0.20(-0.66%)
May 20, 2002	30.55	30.58	30.25	30.40	409,000	+0.03(+0.10%)
May 17, 2002	30.29	30.60	30.10	30.37	410,900	+0.11(+0.36%)
May 16, 2002	30.50	30.65	30.25	30.26	423,100	-0.21(-0.69%)
May 15, 2002	30.60	30.74	30.23	30.47	511,000	-0.03(-0.10%)
May 14, 2002	30.25	30.64	30.25	30.50	745,300	+0.25(+0.83%)
May 13, 2002	30.25	30.35	30.06	30.25	425,100	-0.25(-0.82%)
May 10, 2002	30.70	30.96	30.50	30.50	591,700	-0.10(-0.33%)
May 09, 2002	31.00	31.25	30.60	30.60	518,000	-0.40(-1.29%)
May 08, 2002	30.99	31.15	30.87	31.00	531,600	+0.20(+0.65%)
May 07, 2002	30.51	31.00	30.50	30.80	421,500	+0.29(+0.95%)
May 06, 2002	30.85	30.99	30.51	30.51	824,100	-0.29(-0.94%)
May 03, 2002	30.60	30.89	30.43	30.80	694,200	+0.29(+0.95%)
May 02, 2002	30.55	30.89	30.40	30.51	613,200	+0.06(+0.20%)
May 01, 2002	30.48	30.58	30.21	30.45	566,600	+0.00(+0.00%)
Apr 30, 2002	30.35	30.49	30.18	30.45	840,300	+0.27(+0.89%)
Apr 29, 2002	30.15	30.35	30.00	30.18	423,300	+0.03(+0.10%)
Apr 26, 2002	30.13	30.51	30.12	30.15	381,200	+0.02(+0.07%)
Apr 25, 2002	30.04	30.20	30.02	30.13	390,700	+0.09(+0.30%)
Apr 24, 2002	30.20	30.24	30.02	30.04	428,600	-0.11(-0.36%)
Apr 23, 2002	30.15	30.25	29.92	30.15	558,300	+0.15(+0.50%)
Apr 22, 2002	30.50	30.50	29.90	30.00	861,100	-0.50(-1.64%)
Apr 19, 2002	30.30	30.59	30.22	30.50	1,203,700	+0.44(+1.46%)
Apr 18, 2002	30.00	30.29	30.00	30.06	482,500	+0.07(+0.23%)
Apr 17, 2002	29.95	30.15	29.81	29.99	406,600	-0.16(-0.53%)
Apr 16, 2002	29.99	30.19	29.85	30.15	817,900	+0.33(+1.11%)
Apr 15, 2002	29.75	30.00	29.67	29.82	396,400	-0.18(-0.60%)
Apr 12, 2002	29.75	30.00	29.55	30.00	647,300	+0.27(+0.91%)
Apr 11, 2002	30.05	30.09	29.67	29.73	558,100	-0.17(-0.57%)
Apr 10, 2002	29.50	30.00	29.43	29.90	731,600	+0.40(+1.36%)
Apr 09, 2002	29.50	29.66	29.35	29.50	436,200	-0.07(-0.24%)
Apr 08, 2002	29.50	29.70	29.41	29.57	401,200	-0.18(-0.61%)
Apr 05, 2002	29.70	29.89	29.65	29.75	456,500	+0.08(+0.27%)
Apr 04, 2002	29.85	29.85	29.52	29.67	373,200	+0.02(+0.07%)
Apr 03, 2002	29.80	29.88	29.50	29.65	393,500	-0.20(-0.67%)
Apr 02, 2002	29.90	30.00	29.49	29.85	439,500	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.