Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.87	40.98	40.50	40.57	850,644	-0.15(-0.37%)
Jun 29, 2015	41.17	41.39	40.71	40.72	815,837	-0.50(-1.21%)
Jun 26, 2015	40.80	41.25	40.63	41.22	1,420,819	+0.36(+0.88%)
Jun 25, 2015	41.14	41.29	40.84	40.86	917,808	-0.29(-0.70%)
Jun 24, 2015	41.41	41.54	41.04	41.15	811,379	-0.27(-0.65%)
Jun 23, 2015	41.55	41.68	41.38	41.42	685,570	-0.22(-0.53%)
Jun 22, 2015	41.77	41.96	41.60	41.64	867,979	-0.06(-0.14%)
Jun 19, 2015	41.76	41.84	41.52	41.70	1,254,986	-0.13(-0.31%)
Jun 18, 2015	41.68	41.98	41.56	41.83	920,553	+0.26(+0.63%)
Jun 17, 2015	41.20	41.61	41.05	41.57	719,467	+0.31(+0.75%)
Jun 16, 2015	40.83	41.28	40.80	41.26	723,932	+0.43(+1.05%)
Jun 15, 2015	40.92	40.96	40.57	40.83	855,577	-0.16(-0.39%)
Jun 12, 2015	41.13	41.17	40.90	40.99	1,148,126	-0.18(-0.44%)
Jun 11, 2015	41.25	41.36	41.14	41.17	921,207	+0.06(+0.15%)
Jun 10, 2015	41.04	41.28	40.91	41.11	1,284,925	+0.14(+0.34%)
Jun 09, 2015	40.94	41.16	40.79	40.97	1,061,452	+0.07(+0.17%)
Jun 08, 2015	40.83	41.08	40.70	40.90	1,110,271	+0.14(+0.34%)
Jun 05, 2015	40.67	40.97	40.51	40.76	1,506,989	-0.24(-0.59%)
Jun 04, 2015	41.05	41.41	40.95	41.00	909,838	-0.11(-0.27%)
Jun 03, 2015	41.29	41.53	40.95	41.11	1,392,822	-0.12(-0.29%)
Jun 02, 2015	41.25	41.37	41.15	41.23	1,099,727	-0.16(-0.39%)
Jun 01, 2015	41.28	41.69	41.20	41.39	783,248	+0.13(+0.32%)
May 29, 2015	41.64	41.80	41.22	41.26	1,262,232	-0.29(-0.70%)
May 28, 2015	41.47	41.59	41.31	41.55	1,064,741	+0.02(+0.05%)
May 27, 2015	41.38	41.58	41.26	41.53	637,222	+0.15(+0.36%)
May 26, 2015	41.68	41.68	41.28	41.38	885,287	-0.21(-0.50%)
May 22, 2015		41.59	41.59	41.59	0	-0.03(-0.07%)
May 21, 2015	41.84	42.04	41.45	41.62	938,478	-0.43(-1.02%)
May 20, 2015	42.36	42.50	42.04	42.05	542,564	-0.25(-0.59%)
May 19, 2015	42.02	42.46	41.99	42.30	602,463	+0.17(+0.40%)
May 18, 2015	42.12	42.32	41.96	42.13	764,787	-0.07(-0.17%)
May 15, 2015	41.75	42.24	41.70	42.20	1,021,364	+0.53(+1.27%)
May 14, 2015	41.30	41.73	41.30	41.67	748,430	+0.50(+1.21%)
May 13, 2015	41.72	42.05	41.16	41.17	902,935	-0.87(-2.07%)
May 12, 2015	42.32	42.36	41.71	42.04	1,187,954	-0.42(-0.99%)
May 11, 2015	42.78	43.01	42.28	42.46	829,267	-0.48(-1.12%)
May 08, 2015	43.10	43.36	42.85	42.94	781,091	+0.27(+0.63%)
May 07, 2015	41.86	42.82	41.76	42.67	1,567,772	+0.93(+2.23%)
May 06, 2015	41.82	42.06	41.52	41.74	864,953	-0.13(-0.31%)
May 05, 2015	42.13	42.20	41.77	41.87	839,976	-0.30(-0.71%)
May 04, 2015	42.21	42.50	42.09	42.17	843,083	-0.01(-0.02%)
May 01, 2015	42.21	42.45	41.99	42.18	787,195	-0.02(-0.05%)
Apr 30, 2015	42.51	42.55	41.98	42.20	1,080,117	-0.48(-1.12%)
Apr 29, 2015	43.14	43.35	42.62	42.68	923,223	-0.81(-1.86%)
Apr 28, 2015	42.08	43.50	42.06	43.49	1,357,276	+1.14(+2.69%)
Apr 27, 2015	42.53	42.66	42.29	42.35	908,535	-0.16(-0.38%)
Apr 24, 2015	42.16	42.60	42.11	42.51	878,741	+0.37(+0.88%)
Apr 23, 2015	42.17	42.41	42.02	42.14	840,876	-0.17(-0.40%)
Apr 22, 2015	42.55	42.55	42.04	42.31	816,257	-0.18(-0.42%)
Apr 21, 2015	42.64	42.89	42.45	42.49	545,063	-0.11(-0.26%)
Apr 20, 2015	42.36	42.72	42.36	42.60	736,711	+0.33(+0.78%)
Apr 17, 2015	42.58	42.80	42.09	42.27	1,067,053	-0.49(-1.15%)
Apr 16, 2015	42.90	43.01	42.47	42.76	505,619	-0.15(-0.35%)
Apr 15, 2015	42.77	43.11	42.67	42.91	730,428	+0.21(+0.49%)
Apr 14, 2015	42.74	42.93	42.45	42.70	603,474	-0.04(-0.09%)
Apr 13, 2015	42.41	42.96	42.41	42.74	930,480	+0.11(+0.26%)
Apr 10, 2015	43.06	43.19	42.56	42.63	1,026,666	-0.24(-0.56%)
Apr 09, 2015	43.30	43.39	42.65	42.87	773,659	-0.47(-1.08%)
Apr 08, 2015	43.45	43.60	43.05	43.34	569,021	-0.01(-0.02%)
Apr 07, 2015	43.63	43.74	43.34	43.35	694,094	-0.32(-0.73%)
Apr 06, 2015	43.38	43.86	43.37	43.67	596,545	+0.26(+0.60%)
Apr 02, 2015		43.41	43.41	43.41	0	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.