Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 86.63 | 87.24 | 86.29 | 87.19 | 1,609,266 | +0.80(+0.93%) |
Jun 29, 2023 | 86.23 | 87.13 | 86.15 | 86.39 | 1,601,922 | -0.52(-0.60%) |
Jun 28, 2023 | 88.71 | 88.71 | 86.68 | 86.91 | 1,545,339 | -1.80(-2.03%) |
Jun 27, 2023 | 88.66 | 89.06 | 88.37 | 88.71 | 1,309,582 | +0.29(+0.33%) |
Jun 26, 2023 | 87.80 | 88.58 | 87.13 | 88.42 | 1,288,266 | +0.91(+1.04%) |
Jun 23, 2023 | 89.30 | 89.30 | 87.20 | 87.52 | 2,067,535 | -1.33(-1.50%) |
Jun 22, 2023 | 90.00 | 90.24 | 88.69 | 88.85 | 1,984,489 | -0.77(-0.86%) |
Jun 21, 2023 | 88.66 | 89.65 | 87.79 | 89.62 | 1,977,342 | +0.87(+0.98%) |
Jun 20, 2023 | 89.79 | 89.93 | 88.69 | 88.75 | 2,011,056 | -0.92(-1.02%) |
Jun 16, 2023 | 90.06 | 90.81 | 89.42 | 89.67 | 4,850,965 | -0.05(-0.05%) |
Jun 15, 2023 | 89.71 | 90.36 | 89.23 | 89.72 | 2,070,848 | -5.00(-5.27%) |
May 08, 2023 | 95.03 | 95.97 | 93.99 | 94.71 | 1,594,066 | -0.46(-0.48%) |
May 05, 2023 | 94.51 | 96.08 | 93.56 | 95.17 | 2,319,283 | +0.93(+0.98%) |
May 04, 2023 | 93.97 | 94.91 | 93.48 | 94.24 | 1,722,824 | +0.46(+0.49%) |
May 03, 2023 | 95.08 | 95.11 | 93.73 | 93.79 | 1,257,568 | -0.51(-0.54%) |
May 02, 2023 | 94.72 | 95.27 | 93.82 | 94.29 | 1,489,830 | -0.52(-0.54%) |
May 01, 2023 | 94.16 | 95.78 | 94.02 | 94.81 | 1,918,047 | +0.61(+0.65%) |
Apr 28, 2023 | 94.78 | 95.33 | 93.64 | 94.20 | 2,431,262 | -0.68(-0.72%) |
Apr 27, 2023 | 94.74 | 95.26 | 93.95 | 94.88 | 1,791,284 | +0.04(+0.04%) |
Apr 26, 2023 | 94.98 | 96.07 | 94.57 | 94.84 | 1,494,489 | -1.21(-1.25%) |
Apr 25, 2023 | 95.66 | 96.54 | 95.33 | 96.04 | 1,467,809 | +0.54(+0.56%) |
Apr 24, 2023 | 94.89 | 95.56 | 94.35 | 95.51 | 1,161,062 | +0.77(+0.81%) |
Apr 21, 2023 | 95.24 | 95.42 | 94.24 | 94.74 | 1,960,145 | +0.36(+0.39%) |
Apr 20, 2023 | 94.25 | 94.43 | 93.50 | 94.38 | 1,271,061 | +0.50(+0.53%) |
Apr 19, 2023 | 93.54 | 94.52 | 93.44 | 93.88 | 1,210,875 | +0.59(+0.64%) |
Apr 18, 2023 | 93.56 | 93.71 | 92.76 | 93.29 | 1,042,486 | -0.33(-0.36%) |
Apr 17, 2023 | 92.89 | 93.70 | 92.65 | 93.62 | 1,589,082 | +1.14(+1.23%) |
Apr 14, 2023 | 93.00 | 93.41 | 92.30 | 92.48 | 1,909,838 | -1.34(-1.43%) |
Apr 13, 2023 | 93.89 | 94.59 | 92.37 | 93.82 | 1,395,804 | -0.58(-0.62%) |
Apr 12, 2023 | 94.80 | 95.40 | 94.02 | 94.41 | 1,239,090 | -0.40(-0.42%) |
Apr 11, 2023 | 94.86 | 95.22 | 94.01 | 94.81 | 1,399,492 | -0.10(-0.10%) |
Apr 10, 2023 | 94.46 | 94.94 | 93.66 | 94.90 | 1,417,114 | +0.23(+0.24%) |
Apr 06, 2023 | 94.63 | 95.04 | 93.34 | 94.67 | 1,650,244 | +0.44(+0.47%) |
Apr 05, 2023 | 92.61 | 94.47 | 92.50 | 94.23 | 2,133,143 | +2.38(+2.59%) |
Apr 04, 2023 | 91.12 | 92.19 | 90.98 | 91.85 | 1,631,727 | +0.89(+0.98%) |