Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 2.449 | 2.452 | 2.442 | 2.452 | 4,489,837 | +0.01(+0.40%) |
Jun 29, 2011 | 2.426 | 2.442 | 2.426 | 2.442 | 3,605,750 | +0.02(+0.67%) |
Jun 28, 2011 | 2.416 | 2.426 | 2.403 | 2.426 | 4,252,115 | +0.01(+0.54%) |
Jun 27, 2011 | 2.433 | 2.436 | 2.406 | 2.413 | 5,283,386 | -0.02(-0.67%) |
Jun 24, 2011 | 2.423 | 2.429 | 2.410 | 2.429 | 5,175,165 | +0.02(+0.81%) |
Jun 23, 2011 | 2.413 | 2.419 | 2.403 | 2.410 | 4,934,644 | -0.01(-0.54%) |
Jun 22, 2011 | 2.426 | 2.436 | 2.403 | 2.423 | 7,767,401 | +0.01(+0.54%) |
Jun 21, 2011 | 2.410 | 2.423 | 2.403 | 2.410 | 3,647,668 | +0.01(+0.41%) |
Jun 20, 2011 | 2.400 | 2.400 | 2.393 | 2.400 | 3,533,842 | +0.02(+0.96%) |
Jun 17, 2011 | 2.367 | 2.390 | 2.364 | 2.377 | 4,560,614 | -0.01(-0.27%) |
Jun 16, 2011 | 2.377 | 2.393 | 2.371 | 2.384 | 4,238,900 | +0.02(+0.69%) |
Jun 15, 2011 | 2.357 | 2.380 | 2.357 | 2.367 | 2,709,835 | +0.00(+0.00%) |
Jun 14, 2011 | 2.371 | 2.380 | 2.361 | 2.367 | 4,010,544 | +0.00(+0.14%) |
Jun 13, 2011 | 2.364 | 2.367 | 2.344 | 2.364 | 4,258,957 | +0.01(+0.42%) |
Jun 10, 2011 | 2.380 | 2.380 | 2.354 | 2.354 | 3,459,570 | -0.02(-0.83%) |
Jun 09, 2011 | 2.393 | 2.397 | 2.371 | 2.374 | 3,315,375 | -0.02(-0.82%) |
Jun 08, 2011 | 2.354 | 2.403 | 2.354 | 2.393 | 6,611,496 | +0.03(+1.10%) |
Jun 07, 2011 | 2.351 | 2.371 | 2.351 | 2.367 | 3,106,991 | +0.02(+0.97%) |
Jun 06, 2011 | 2.344 | 2.357 | 2.344 | 2.344 | 2,763,235 | +0.00(+0.00%) |
Jun 03, 2011 | 2.341 | 2.360 | 2.335 | 2.344 | 2,363,427 | -0.00(-0.14%) |
May 24, 2011 | 2.367 | 2.367 | 2.344 | 2.348 | 3,226,375 | -0.00(-0.14%) |
May 23, 2011 | 2.364 | 2.364 | 2.344 | 2.351 | 2,468,294 | +0.00(+0.00%) |
May 20, 2011 | 2.344 | 2.361 | 2.341 | 2.351 | 3,172,237 | +0.00(+0.14%) |
May 19, 2011 | 2.351 | 2.354 | 2.338 | 2.348 | 2,339,906 | +0.01(+0.42%) |
May 18, 2011 | 2.338 | 2.344 | 2.328 | 2.338 | 2,111,302 | +0.01(+0.28%) |
May 17, 2011 | 2.351 | 2.351 | 2.325 | 2.331 | 2,153,887 | -0.01(-0.28%) |
May 16, 2011 | 2.338 | 2.357 | 2.335 | 2.338 | 2,647,979 | +0.00(+0.00%) |
May 13, 2011 | 2.367 | 2.374 | 2.338 | 2.338 | 2,640,757 | -0.03(-1.24%) |
May 12, 2011 | 2.354 | 2.371 | 2.351 | 2.367 | 2,980,869 | +0.01(+0.55%) |
May 11, 2011 | 2.377 | 2.377 | 2.354 | 2.354 | 2,912,538 | -0.02(-0.83%) |
May 10, 2011 | 2.377 | 2.380 | 2.364 | 2.374 | 3,562,254 | +0.00(+0.14%) |
May 09, 2011 | 2.364 | 2.380 | 2.357 | 2.371 | 3,931,531 | +0.01(+0.42%) |
May 06, 2011 | 2.374 | 2.374 | 2.354 | 2.361 | 2,927,325 | -0.01(-0.28%) |
May 05, 2011 | 2.361 | 2.374 | 2.351 | 2.367 | 6,030,080 | +0.01(+0.42%) |
May 04, 2011 | 2.354 | 2.372 | 2.335 | 2.357 | 4,066,305 | +0.01(+0.42%) |
May 03, 2011 | 2.348 | 2.357 | 2.335 | 2.348 | 2,072,296 | +0.00(+0.14%) |
May 02, 2011 | 2.344 | 2.348 | 2.343 | 2.344 | 3,275,310 | +0.00(+0.00%) |
Apr 29, 2011 | 2.325 | 2.344 | 2.312 | 2.344 | 3,419,649 | +0.01(+0.56%) |
Apr 28, 2011 | 2.305 | 2.331 | 2.302 | 2.331 | 4,339,385 | +0.03(+1.28%) |
Apr 27, 2011 | 2.312 | 2.315 | 2.294 | 2.302 | 4,961,580 | -0.00(-0.14%) |
Apr 26, 2011 | 2.299 | 2.315 | 2.295 | 2.305 | 5,041,784 | +0.01(+0.28%) |
Apr 25, 2011 | 2.299 | 2.302 | 2.289 | 2.299 | 4,295,993 | +0.00(+0.14%) |
Apr 21, 2011 | 2.295 | 2.302 | 2.292 | 2.295 | 4,857,714 | +0.00(+0.14%) |
Apr 20, 2011 | 2.292 | 2.299 | 2.286 | 2.292 | 3,518,367 | +0.02(+0.72%) |
Apr 19, 2011 | 2.286 | 2.286 | 2.266 | 2.276 | 2,033,275 | -0.00(-0.14%) |
Apr 18, 2011 | 2.273 | 2.282 | 2.263 | 2.279 | 3,851,924 | -0.00(-0.14%) |
Apr 15, 2011 | 2.276 | 2.286 | 2.269 | 2.282 | 3,631,944 | +0.00(+0.00%) |
Apr 14, 2011 | 2.266 | 2.282 | 2.256 | 2.282 | 2,715,544 | +0.03(+1.16%) |
Apr 13, 2011 | 2.259 | 2.273 | 2.253 | 2.256 | 3,662,433 | +0.00(+0.15%) |
Apr 12, 2011 | 2.269 | 2.292 | 2.253 | 2.253 | 4,132,850 | -0.02(-1.00%) |
Apr 11, 2011 | 2.282 | 2.305 | 2.273 | 2.276 | 5,707,221 | +0.00(+0.14%) |
Apr 08, 2011 | 2.299 | 2.299 | 2.259 | 2.273 | 6,766,570 | -0.01(-0.57%) |
Apr 07, 2011 | 2.292 | 2.302 | 2.286 | 2.286 | 5,507,840 | -0.01(-0.43%) |
Apr 06, 2011 | 2.305 | 2.308 | 2.292 | 2.295 | 8,109,360 | +0.00(+0.00%) |
Apr 05, 2011 | 2.305 | 2.311 | 2.295 | 2.295 | 9,521,379 | -0.00(-0.14%) |
Apr 04, 2011 | 2.270 | 2.308 | 2.270 | 2.299 | 12,700,898 | +0.02(+0.69%) |