Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.580 | 2.606 | 2.580 | 2.580 | 2,118,715 | +0.01(+0.20%) |
Jun 29, 2015 | 2.611 | 2.616 | 2.574 | 2.574 | 2,483,143 | -0.04(-1.60%) |
Jun 26, 2015 | 2.637 | 2.648 | 2.590 | 2.616 | 3,694,225 | -0.02(-0.79%) |
Jun 25, 2015 | 2.662 | 2.662 | 2.627 | 2.637 | 1,435,148 | -0.02(-0.76%) |
Jun 24, 2015 | 2.688 | 2.693 | 2.657 | 2.657 | 1,402,669 | -0.03(-1.13%) |
Jun 23, 2015 | 2.703 | 2.703 | 2.678 | 2.688 | 1,101,177 | -0.01(-0.38%) |
Jun 22, 2015 | 2.713 | 2.713 | 2.688 | 2.698 | 1,133,157 | -0.01(-0.38%) |
Jun 19, 2015 | 2.642 | 2.708 | 2.627 | 2.708 | 4,458,366 | +0.08(+2.90%) |
Jun 18, 2015 | 2.627 | 2.647 | 2.622 | 2.632 | 1,228,634 | +0.02(+0.58%) |
Jun 17, 2015 | 2.622 | 2.627 | 2.602 | 2.617 | 820,929 | -0.01(-0.19%) |
Jun 16, 2015 | 2.602 | 2.627 | 2.596 | 2.622 | 917,544 | +0.02(+0.58%) |
Jun 15, 2015 | 2.591 | 2.607 | 2.586 | 2.607 | 1,751,983 | +0.01(+0.39%) |
Jun 12, 2015 | 2.622 | 2.622 | 2.581 | 2.596 | 1,370,821 | -0.03(-0.97%) |
Jun 11, 2015 | 2.591 | 2.627 | 2.591 | 2.622 | 1,107,904 | +0.03(+1.18%) |
Jun 10, 2015 | 2.581 | 2.612 | 2.576 | 2.591 | 1,423,898 | +0.01(+0.20%) |
Jun 09, 2015 | 2.581 | 2.591 | 2.576 | 2.586 | 1,330,233 | +0.00(+0.00%) |
Jun 08, 2015 | 2.591 | 2.596 | 2.581 | 2.586 | 1,171,625 | -0.01(-0.20%) |
Jun 05, 2015 | 2.627 | 2.632 | 2.581 | 2.591 | 1,373,708 | -0.05(-1.73%) |
Jun 04, 2015 | 2.612 | 2.637 | 2.612 | 2.637 | 870,737 | +0.02(+0.78%) |
Jun 03, 2015 | 2.642 | 2.642 | 2.617 | 2.617 | 1,128,075 | -0.03(-0.96%) |
Jun 02, 2015 | 2.637 | 2.655 | 2.637 | 2.642 | 713,495 | -0.01(-0.19%) |
Jun 01, 2015 | 2.642 | 2.652 | 2.642 | 2.647 | 658,552 | +0.01(+0.19%) |
May 29, 2015 | 2.647 | 2.662 | 2.637 | 2.642 | 862,798 | -0.01(-0.38%) |
May 28, 2015 | 2.642 | 2.652 | 2.637 | 2.652 | 518,363 | +0.01(+0.19%) |
May 27, 2015 | 2.622 | 2.645 | 2.622 | 2.647 | 909,857 | +0.02(+0.58%) |
May 26, 2015 | 2.627 | 2.642 | 2.622 | 2.632 | 719,295 | -0.01(-0.19%) |
May 22, 2015 | 2.632 | 2.637 | 2.637 | 2.637 | 753,384 | +0.00(+0.00%) |
May 21, 2015 | 2.647 | 2.657 | 2.637 | 2.637 | 827,772 | -0.02(-0.57%) |
May 20, 2015 | 2.647 | 2.657 | 2.642 | 2.652 | 756,895 | +0.01(+0.38%) |
May 19, 2015 | 2.647 | 2.657 | 2.637 | 2.642 | 917,771 | -0.01(-0.38%) |
May 18, 2015 | 2.647 | 2.657 | 2.632 | 2.652 | 745,630 | +0.01(+0.19%) |
May 15, 2015 | 2.637 | 2.652 | 2.627 | 2.647 | 903,813 | +0.01(+0.19%) |
May 14, 2015 | 2.622 | 2.652 | 2.617 | 2.642 | 937,080 | +0.03(+0.97%) |
May 13, 2015 | 2.637 | 2.642 | 2.612 | 2.617 | 1,107,888 | -0.02(-0.58%) |
May 12, 2015 | 2.596 | 2.634 | 2.596 | 2.632 | 843,503 | +0.03(+0.97%) |
May 11, 2015 | 2.607 | 2.607 | 2.596 | 2.607 | 982,554 | -0.01(-0.19%) |
May 08, 2015 | 2.607 | 2.617 | 2.596 | 2.612 | 1,277,913 | +0.02(+0.59%) |
May 07, 2015 | 2.581 | 2.602 | 2.571 | 2.596 | 1,951,620 | +0.01(+0.39%) |
May 06, 2015 | 2.642 | 2.642 | 2.561 | 2.586 | 2,525,639 | -0.05(-1.74%) |
May 05, 2015 | 2.647 | 2.652 | 2.627 | 2.632 | 1,729,657 | -0.02(-0.77%) |
May 04, 2015 | 2.622 | 2.652 | 2.617 | 2.652 | 1,180,808 | +0.04(+1.56%) |
May 01, 2015 | 2.581 | 2.617 | 2.581 | 2.612 | 1,708,909 | +0.03(+1.18%) |
Apr 30, 2015 | 2.622 | 2.632 | 2.576 | 2.581 | 4,534,724 | -0.04(-1.36%) |
Apr 29, 2015 | 2.647 | 2.647 | 2.607 | 2.617 | 1,286,339 | -0.03(-0.96%) |
Apr 28, 2015 | 2.657 | 2.662 | 2.637 | 2.642 | 1,323,744 | -0.02(-0.76%) |
Apr 27, 2015 | 2.662 | 2.673 | 2.652 | 2.662 | 984,794 | +0.00(+0.00%) |
Apr 24, 2015 | 2.657 | 2.673 | 2.657 | 2.662 | 798,981 | +0.01(+0.38%) |
Apr 23, 2015 | 2.647 | 2.657 | 2.645 | 2.652 | 700,673 | +0.00(+0.00%) |
Apr 22, 2015 | 2.668 | 2.673 | 2.647 | 2.652 | 648,822 | -0.02(-0.57%) |
Apr 21, 2015 | 2.693 | 2.693 | 2.668 | 2.668 | 717,061 | -0.02(-0.57%) |
Apr 20, 2015 | 2.678 | 2.688 | 2.673 | 2.683 | 876,838 | +0.01(+0.19%) |
Apr 17, 2015 | 2.657 | 2.678 | 2.657 | 2.678 | 878,513 | +0.02(+0.57%) |
Apr 16, 2015 | 2.647 | 2.668 | 2.647 | 2.662 | 563,479 | +0.01(+0.38%) |
Apr 15, 2015 | 2.652 | 2.668 | 2.652 | 2.652 | 1,030,696 | +0.00(+0.00%) |
Apr 14, 2015 | 2.642 | 2.657 | 2.642 | 2.652 | 731,029 | +0.01(+0.38%) |
Apr 13, 2015 | 2.657 | 2.668 | 2.642 | 2.642 | 509,475 | -0.01(-0.38%) |
Apr 10, 2015 | 2.642 | 2.662 | 2.642 | 2.652 | 1,179,901 | +0.02(+0.77%) |
Apr 09, 2015 | 2.642 | 2.647 | 2.627 | 2.632 | 775,326 | -0.01(-0.19%) |
Apr 08, 2015 | 2.637 | 2.652 | 2.622 | 2.637 | 1,450,251 | +0.01(+0.19%) |
Apr 07, 2015 | 2.622 | 2.637 | 2.617 | 2.632 | 823,539 | +0.01(+0.39%) |
Apr 06, 2015 | 2.607 | 2.622 | 2.607 | 2.622 | 1,578,708 | +0.02(+0.78%) |
Apr 02, 2015 | 2.607 | 2.602 | 2.602 | 2.602 | 770,900 | +0.00(+0.00%) |