Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.60	36.85	35.60	36.74	371,152	+1.13(+3.18%)
Jun 29, 2020	35.74	35.91	35.20	35.61	295,552	+0.01(+0.03%)
Jun 26, 2020	35.67	35.95	35.30	35.60	224,585	-0.21(-0.58%)
Jun 25, 2020	36.23	36.24	35.25	35.81	386,878	-0.60(-1.66%)
Jun 24, 2020	35.91	36.66	35.91	36.41	646,659	+0.15(+0.42%)
Jun 23, 2020	36.59	36.68	36.22	36.26	312,511	-0.13(-0.37%)
Jun 22, 2020	35.98	36.61	35.76	36.39	264,008	+0.62(+1.74%)
Jun 19, 2020	36.62	36.62	35.67	35.77	402,587	-0.58(-1.58%)
Jun 18, 2020	36.52	36.71	36.32	36.35	169,620	-0.49(-1.34%)
Jun 17, 2020	37.04	37.25	36.58	36.84	218,952	-0.18(-0.49%)
Jun 16, 2020	37.03	37.39	36.51	37.02	259,333	+0.73(+2.01%)
Jun 15, 2020	35.23	36.46	34.90	36.29	311,567	+0.44(+1.23%)
Jun 12, 2020	36.17	36.43	35.34	35.85	300,967	+0.31(+0.86%)
Jun 11, 2020	36.70	36.70	35.47	35.55	488,409	-1.86(-4.98%)
Jun 10, 2020	38.17	38.25	36.76	37.41	629,207	-1.07(-2.78%)
Jun 09, 2020	38.56	38.77	38.27	38.48	511,363	-0.46(-1.18%)
Jun 08, 2020	38.95	39.14	38.78	38.94	517,190	-0.16(-0.41%)
Jun 05, 2020	39.45	39.60	38.86	39.10	304,747	+0.31(+0.81%)
Jun 04, 2020	38.31	39.13	38.31	38.78	458,564	+0.22(+0.58%)
Jun 03, 2020	38.75	39.03	38.52	38.56	871,945	-0.01(-0.02%)
Jun 02, 2020	39.22	39.39	38.15	38.57	750,231	-0.67(-1.72%)
Jun 01, 2020	39.04	39.35	38.75	39.24	1,055,576	+0.32(+0.83%)
May 29, 2020	38.50	39.31	38.38	38.92	2,071,194	+0.50(+1.31%)
May 28, 2020	37.33	38.73	37.27	38.41	1,031,337	+1.23(+3.31%)
May 27, 2020	37.06	37.24	36.13	37.18	675,223	+0.26(+0.71%)
May 26, 2020	36.46	37.08	36.44	36.92	1,129,794	+1.13(+3.17%)
May 22, 2020	36.03	36.03	35.50	35.79	546,967	-0.14(-0.40%)
May 21, 2020	36.34	36.37	35.84	35.93	503,155	-0.57(-1.57%)
May 20, 2020	37.01	37.14	36.35	36.50	357,735	-0.19(-0.51%)
May 19, 2020	36.59	37.57	36.59	36.69	470,077	+0.20(+0.54%)
May 18, 2020	36.78	37.26	36.50	36.50	435,244	+0.34(+0.94%)
May 15, 2020	36.19	36.40	35.90	36.16	1,371,496	-0.22(-0.61%)
May 14, 2020	36.19	36.56	35.90	36.38	950,880	-0.28(-0.76%)
May 13, 2020	37.51	38.00	36.47	36.66	580,354	-0.79(-2.10%)
May 12, 2020	38.32	38.40	37.44	37.44	757,253	-0.90(-2.36%)
May 11, 2020	39.12	39.32	38.29	38.35	596,997	-1.31(-3.30%)
May 08, 2020	39.22	39.88	38.18	39.65	1,059,630	+0.34(+0.87%)
May 07, 2020	38.11	39.38	37.80	39.31	892,336	+1.76(+4.69%)
May 06, 2020	38.16	38.39	37.37	37.55	1,130,870	-0.35(-0.92%)
May 05, 2020	38.17	38.17	37.78	37.90	1,605,877	+0.41(+1.10%)
May 04, 2020	37.78	37.83	37.30	37.49	826,109	-0.53(-1.39%)
May 01, 2020	38.07	38.18	37.70	38.02	613,229	-0.55(-1.42%)
Apr 30, 2020	38.85	38.97	38.44	38.56	642,702	-0.52(-1.33%)
Apr 29, 2020	39.08	39.54	38.58	39.08	771,486	+0.76(+1.99%)
Apr 28, 2020	39.11	39.41	38.29	38.32	643,359	-0.35(-0.90%)
Apr 27, 2020	38.84	39.09	38.49	38.67	662,533	+0.26(+0.68%)
Apr 24, 2020	38.67	38.82	38.30	38.41	671,110	+0.12(+0.30%)
Apr 23, 2020	38.20	38.80	38.03	38.29	627,593	+0.26(+0.68%)
Apr 22, 2020	37.32	38.19	37.09	38.03	446,737	+1.30(+3.53%)
Apr 21, 2020	35.97	37.36	35.97	36.74	587,756	-0.12(-0.32%)
Apr 20, 2020	36.44	37.36	36.18	36.85	595,559	-0.10(-0.27%)
Apr 17, 2020	36.05	37.09	36.05	36.95	675,691	+1.61(+4.56%)
Apr 16, 2020	34.48	35.44	34.48	35.34	522,544	+0.72(+2.09%)
Apr 15, 2020	35.10	35.31	34.26	34.62	668,102	-1.44(-4.00%)
Apr 14, 2020	35.14	36.17	35.00	36.06	912,247	+1.55(+4.49%)
Apr 13, 2020	34.96	35.22	33.76	34.51	565,001	-0.54(-1.53%)
Apr 09, 2020	34.37	35.58	34.16	35.05	648,315	+1.18(+3.49%)
Apr 08, 2020	33.05	34.17	32.73	33.86	755,796	+1.23(+3.76%)
Apr 07, 2020	33.43	34.00	32.29	32.64	542,210	+0.18(+0.55%)
Apr 06, 2020	32.16	33.03	31.66	32.46	571,667	+1.13(+3.60%)
Apr 03, 2020	31.02	31.72	30.79	31.33	529,535	+0.08(+0.26%)
Apr 02, 2020	30.30	31.27	30.03	31.25	717,405	+0.82(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.