Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.93	26.14	25.66	25.99	264,000	+0.34(+1.34%)
Jun 29, 2015	26.11	26.21	25.62	25.65	311,476	-0.69(-2.62%)
Jun 26, 2015	26.82	26.82	25.63	26.34	5,517,149	-0.52(-1.94%)
Jun 25, 2015	26.10	26.97	25.91	26.86	358,101	+0.96(+3.70%)
Jun 24, 2015	25.83	26.31	25.63	25.91	214,470	-0.09(-0.35%)
Jun 23, 2015	25.59	26.13	25.40	26.00	307,802	+0.15(+0.59%)
Jun 22, 2015	25.34	25.86	25.19	25.85	171,111	+0.65(+2.56%)
Jun 19, 2015	25.09	25.56	25.09	25.20	110,394	-0.04(-0.14%)
Jun 18, 2015	25.29	25.80	25.05	25.24	147,814	+0.12(+0.49%)
Jun 17, 2015	25.19	25.47	25.07	25.11	158,906	-0.13(-0.53%)
Jun 16, 2015	24.97	25.61	24.84	25.25	347,068	+0.34(+1.36%)
Jun 15, 2015	24.70	24.93	24.55	24.91	163,595	+0.08(+0.31%)
Jun 12, 2015	24.93	24.93	24.70	24.83	145,800	+0.16(+0.64%)
Jun 11, 2015	24.63	24.92	24.61	24.67	102,574	-0.18(-0.72%)
Jun 10, 2015	25.03	25.10	24.67	24.85	139,156	+0.24(+0.96%)
Jun 09, 2015	24.92	25.21	24.60	24.62	144,730	-0.29(-1.17%)
Jun 08, 2015	25.16	25.36	24.90	24.91	125,775	-0.18(-0.71%)
Jun 05, 2015	25.06	25.26	24.89	25.09	220,796	-0.17(-0.67%)
Jun 04, 2015	25.46	25.58	25.09	25.26	167,728	-0.33(-1.28%)
Jun 03, 2015	25.60	25.63	25.40	25.58	299,826	+0.19(+0.75%)
Jun 02, 2015	25.58	25.82	25.39	25.40	230,591	-0.20(-0.80%)
Jun 01, 2015	25.63	25.80	25.32	25.60	244,974	+0.00(+0.00%)
May 29, 2015	26.07	26.11	25.60	25.60	120,544	-0.58(-2.23%)
May 28, 2015	25.72	26.26	25.72	26.18	238,482	+0.29(+1.11%)
May 27, 2015	26.11	26.11	25.71	25.90	289,869	-0.21(-0.82%)
May 26, 2015	26.37	26.49	25.80	26.11	157,779	-0.37(-1.39%)
May 22, 2015	26.47	26.48	26.48	26.48	149,804	-0.09(-0.33%)
May 21, 2015	26.20	26.62	26.19	26.57	98,177	+0.42(+1.61%)
May 20, 2015	25.60	27.87	25.60	26.15	354,671	+0.39(+1.53%)
May 19, 2015	24.77	25.86	24.77	25.75	180,626	+0.97(+3.93%)
May 18, 2015	24.35	25.01	24.35	24.78	92,501	+0.31(+1.26%)
May 15, 2015	24.35	24.51	24.22	24.47	80,941	+0.03(+0.10%)
May 14, 2015	24.30	24.48	24.30	24.45	77,062	+0.16(+0.65%)
May 13, 2015	24.31	24.55	24.17	24.29	105,800	-0.16(-0.67%)
May 12, 2015	23.58	24.50	23.55	24.45	191,882	+0.67(+2.82%)
May 11, 2015	23.64	23.92	23.64	23.78	116,035	+0.08(+0.32%)
May 08, 2015	23.76	24.06	23.71	23.71	121,527	-0.06(-0.26%)
May 07, 2015	23.77	24.04	23.70	23.77	201,953	-0.01(-0.02%)
May 06, 2015	23.75	23.83	23.51	23.77	114,091	+0.08(+0.32%)
May 05, 2015	23.89	24.05	23.48	23.70	97,341	-0.13(-0.54%)
May 04, 2015	23.55	23.96	23.55	23.82	106,974	+0.10(+0.41%)
May 01, 2015	23.60	23.85	23.32	23.73	83,935	+0.24(+1.02%)
Apr 30, 2015	24.17	24.17	23.29	23.49	60,750	-0.71(-2.92%)
Apr 29, 2015	24.63	24.63	24.19	24.19	129,160	-0.43(-1.73%)
Apr 28, 2015	24.56	24.72	24.41	24.62	89,058	+0.22(+0.90%)
Apr 27, 2015	24.31	24.60	23.92	24.40	146,705	-0.07(-0.29%)
Apr 24, 2015	24.49	24.72	24.24	24.47	109,671	-0.05(-0.21%)
Apr 23, 2015	24.48	24.81	24.45	24.52	155,011	+0.04(+0.17%)
Apr 22, 2015	24.65	24.70	24.15	24.48	79,839	-0.05(-0.19%)
Apr 21, 2015	24.55	24.86	24.41	24.52	129,525	-0.02(-0.06%)
Apr 20, 2015	24.67	24.69	24.42	24.54	152,207	-0.04(-0.15%)
Apr 17, 2015	25.11	25.27	24.39	24.58	97,861	-0.83(-3.28%)
Apr 16, 2015	25.83	26.11	25.16	25.41	142,191	-0.41(-1.59%)
Apr 15, 2015	25.23	26.04	25.09	25.82	125,794	+0.58(+2.29%)
Apr 14, 2015	24.84	25.35	24.79	25.24	383,578	+0.47(+1.90%)
Apr 13, 2015	24.85	25.06	24.60	24.77	157,507	-0.01(-0.04%)
Apr 10, 2015	24.87	24.95	24.67	24.78	95,839	-0.10(-0.41%)
Apr 09, 2015	24.72	24.92	24.64	24.88	161,273	+0.05(+0.21%)
Apr 08, 2015	24.81	24.92	24.58	24.83	59,273	+0.24(+0.98%)
Apr 07, 2015	24.69	25.04	24.59	24.59	84,894	-0.22(-0.89%)
Apr 06, 2015	24.60	25.06	24.60	24.81	70,925	-0.03(-0.12%)
Apr 02, 2015	25.04	24.84	24.84	24.84	87,109	-0.11(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.