Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	81.42	82.26	80.02	81.24	229,712	-1.04(-1.26%)
Jun 29, 2020	78.98	82.41	78.81	82.28	249,723	+3.63(+4.62%)
Jun 26, 2020	79.66	80.35	78.08	78.65	604,000	-1.69(-2.10%)
Jun 25, 2020	81.55	81.55	78.58	80.34	310,401	-1.71(-2.08%)
Jun 24, 2020	84.99	85.69	81.16	82.05	307,535	-4.23(-4.90%)
Jun 23, 2020	88.32	88.55	85.60	86.28	330,174	-1.44(-1.64%)
Jun 22, 2020	89.33	90.40	86.76	87.72	338,817	-1.74(-1.95%)
Jun 19, 2020	90.84	91.02	88.83	89.46	730,700	-0.16(-0.18%)
Jun 18, 2020	91.15	92.00	89.04	89.62	374,677	-2.00(-2.18%)
Jun 17, 2020	91.24	92.09	89.73	91.62	418,864	+0.18(+0.20%)
Jun 16, 2020	94.84	95.55	91.05	91.44	357,692	+0.88(+0.97%)
Jun 15, 2020	88.17	91.33	87.51	90.56	293,114	-0.76(-0.83%)
Jun 12, 2020	90.92	92.53	87.86	91.32	262,300	+4.42(+5.09%)
Jun 11, 2020	90.26	92.80	86.90	86.90	378,546	-7.55(-7.99%)
Jun 10, 2020	97.04	97.04	91.83	94.45	281,364	-2.58(-2.66%)
Jun 09, 2020	98.76	99.92	95.74	97.03	294,560	-2.79(-2.80%)
Jun 08, 2020	98.12	101.78	97.95	99.82	639,698	+2.66(+2.74%)
Jun 05, 2020	93.00	99.69	93.00	97.16	357,200	+4.51(+4.87%)
Jun 04, 2020	92.76	93.81	89.88	92.65	322,251	-0.05(-0.05%)
Jun 03, 2020	88.06	93.27	87.65	92.70	722,984	+6.04(+6.97%)
Jun 02, 2020	88.15	88.17	85.77	86.66	206,208	-0.06(-0.07%)
Jun 01, 2020	84.43	87.85	84.43	86.72	265,865	+2.77(+3.30%)
May 29, 2020	87.26	88.32	83.41	83.95	856,400	-4.72(-5.32%)
May 28, 2020	90.74	93.25	88.49	88.67	337,982	-0.85(-0.95%)
May 27, 2020	89.00	92.66	84.77	89.52	588,253	+8.12(+9.98%)
May 26, 2020	79.21	81.86	79.21	81.40	307,855	+4.20(+5.44%)
May 22, 2020	77.19	77.69	76.15	77.20	127,400	+0.04(+0.05%)
May 21, 2020	75.78	77.72	75.48	77.16	168,687	+1.10(+1.45%)
May 20, 2020	74.93	76.45	74.93	76.06	219,860	+2.05(+2.77%)
May 19, 2020	74.51	75.81	73.81	74.01	250,268	-0.79(-1.06%)
May 18, 2020	71.48	75.27	71.48	74.80	167,402	+5.54(+8.00%)
May 15, 2020	68.51	71.11	68.11	69.26	309,900	+0.15(+0.22%)
May 14, 2020	68.28	70.07	65.70	69.11	319,385	-0.19(-0.27%)
May 13, 2020	73.00	73.60	68.99	69.30	500,120	-4.07(-5.55%)
May 12, 2020	73.05	73.86	72.39	73.37	328,547	+0.44(+0.60%)
May 11, 2020	71.38	73.87	70.91	72.93	394,087	+0.73(+1.01%)
May 08, 2020	69.02	72.53	68.79	72.20	394,800	+4.75(+7.04%)
May 07, 2020	68.65	69.47	67.40	67.45	1,526,907	+1.13(+1.70%)
May 06, 2020	67.32	67.56	65.50	66.32	1,039,424	-0.53(-0.79%)
May 05, 2020	69.52	70.69	66.77	66.85	374,694	-1.11(-1.63%)
May 04, 2020	67.90	68.23	66.39	67.96	478,208	-1.05(-1.52%)
May 01, 2020	70.82	70.82	67.71	69.01	276,700	-3.32(-4.59%)
Apr 30, 2020	73.01	73.27	70.91	72.33	598,804	-1.87(-2.52%)
Apr 29, 2020	71.91	75.33	71.91	74.20	555,885	+3.70(+5.25%)
Apr 28, 2020	67.99	71.30	67.94	70.50	660,004	+3.76(+5.63%)
Apr 27, 2020	66.96	67.36	64.54	66.74	656,821	-0.03(-0.04%)
Apr 24, 2020	68.24	68.62	66.55	66.77	218,000	-1.16(-1.71%)
Apr 23, 2020	68.24	69.88	67.80	67.93	335,367	-0.31(-0.45%)
Apr 22, 2020	68.30	68.98	67.70	68.24	350,461	+1.14(+1.70%)
Apr 21, 2020	68.46	69.33	66.92	67.10	329,346	-3.06(-4.36%)
Apr 20, 2020	71.78	72.60	69.84	70.16	271,064	-3.18(-4.34%)
Apr 17, 2020	69.80	73.67	69.15	73.34	302,300	+5.69(+8.41%)
Apr 16, 2020	69.04	71.14	67.65	67.65	268,662	-1.21(-1.76%)
Apr 15, 2020	68.10	70.77	67.40	68.86	274,310	-1.12(-1.60%)
Apr 14, 2020	69.97	72.31	69.83	69.98	277,106	+0.61(+0.88%)
Apr 13, 2020	71.41	72.14	68.88	69.37	207,753	-3.39(-4.66%)
Apr 09, 2020	75.36	76.25	72.30	72.76	304,800	+0.06(+0.08%)
Apr 08, 2020	71.33	74.08	70.13	72.70	296,008	+2.33(+3.31%)
Apr 07, 2020	69.53	72.68	67.58	70.37	519,089	+4.15(+6.27%)
Apr 06, 2020	64.79	67.84	63.04	66.22	781,269	+5.14(+8.42%)
Apr 03, 2020	62.60	64.67	60.94	61.08	380,300	-2.61(-4.10%)
Apr 02, 2020	62.67	65.94	62.61	63.69	754,178	+0.78(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.