Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 126.32 | 128.30 | 125.21 | 127.22 | 537,237 | +2.10(+1.68%) |
Jun 29, 2023 | 126.19 | 126.50 | 123.30 | 125.12 | 577,067 | -1.31(-1.03%) |
Jun 28, 2023 | 127.97 | 128.26 | 126.27 | 126.43 | 476,000 | -1.90(-1.48%) |
Jun 27, 2023 | 127.88 | 128.40 | 124.76 | 128.33 | 577,531 | +0.78(+0.61%) |
Jun 26, 2023 | 125.71 | 129.13 | 125.71 | 127.54 | 460,787 | +1.92(+1.53%) |
Jun 23, 2023 | 127.77 | 128.01 | 124.75 | 125.63 | 971,774 | -3.76(-2.90%) |
Jun 22, 2023 | 130.19 | 131.26 | 128.99 | 129.38 | 489,289 | -1.04(-0.80%) |
Jun 21, 2023 | 127.41 | 131.48 | 126.24 | 130.43 | 729,652 | +2.32(+1.81%) |
Jun 20, 2023 | 126.37 | 128.26 | 125.49 | 128.10 | 616,208 | +0.45(+0.35%) |
Jun 16, 2023 | 128.24 | 128.42 | 126.12 | 127.66 | 821,470 | -0.05(-0.04%) |
Jun 15, 2023 | 125.74 | 127.78 | 127.71 | 477,825 | +9.91(+8.41%) | |
May 08, 2023 | 119.39 | 120.79 | 116.95 | 117.80 | 625,602 | -0.05(-0.05%) |
May 05, 2023 | 114.71 | 118.28 | 114.45 | 117.85 | 730,593 | +4.48(+3.95%) |
May 04, 2023 | 117.89 | 118.36 | 112.84 | 113.37 | 748,501 | -4.94(-4.17%) |
May 03, 2023 | 121.02 | 122.38 | 118.15 | 118.31 | 1,154,150 | -0.41(-0.34%) |
May 02, 2023 | 123.33 | 124.31 | 112.96 | 118.71 | 1,287,174 | +3.08(+2.66%) |
May 01, 2023 | 115.47 | 116.53 | 114.84 | 115.63 | 627,334 | +0.64(+0.56%) |
Apr 28, 2023 | 113.60 | 115.07 | 113.16 | 114.99 | 505,497 | +0.88(+0.77%) |
Apr 27, 2023 | 113.10 | 115.05 | 111.39 | 114.11 | 674,249 | +0.44(+0.38%) |
Apr 26, 2023 | 112.90 | 115.04 | 112.82 | 113.68 | 664,514 | -0.42(-0.37%) |
Apr 25, 2023 | 115.21 | 115.42 | 113.28 | 114.09 | 390,720 | -2.19(-1.88%) |
Apr 24, 2023 | 115.46 | 116.91 | 115.46 | 116.28 | 379,765 | +0.85(+0.74%) |
Apr 21, 2023 | 116.54 | 116.54 | 114.57 | 115.43 | 559,109 | -1.52(-1.30%) |
Apr 20, 2023 | 116.39 | 117.52 | 115.76 | 116.95 | 412,537 | -0.59(-0.51%) |
Apr 19, 2023 | 118.63 | 118.63 | 116.22 | 117.55 | 329,805 | -1.46(-1.22%) |
Apr 18, 2023 | 119.05 | 120.37 | 118.37 | 119.00 | 359,479 | +1.39(+1.18%) |
Apr 17, 2023 | 117.35 | 118.40 | 116.45 | 117.61 | 382,753 | +0.83(+0.71%) |
Apr 14, 2023 | 116.74 | 118.17 | 115.75 | 116.78 | 278,890 | +0.54(+0.46%) |
Apr 13, 2023 | 116.51 | 117.05 | 113.70 | 116.25 | 460,553 | +0.47(+0.41%) |
Apr 12, 2023 | 115.75 | 116.47 | 114.88 | 115.77 | 613,412 | +0.86(+0.75%) |
Apr 11, 2023 | 113.89 | 117.19 | 113.89 | 114.91 | 668,079 | +1.39(+1.23%) |
Apr 10, 2023 | 110.86 | 114.45 | 110.80 | 113.52 | 471,659 | +3.20(+2.90%) |
Apr 06, 2023 | 110.89 | 110.90 | 109.24 | 110.32 | 731,544 | -0.41(-0.37%) |
Apr 05, 2023 | 116.40 | 116.69 | 108.32 | 110.73 | 1,182,293 | -6.77(-5.76%) |
Apr 04, 2023 | 124.00 | 124.00 | 115.54 | 117.50 | 756,156 | -6.20(-5.01%) |