Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 2.190 | 2.190 | 2.190 | 2.190 | 700 | +0.08(+3.74%) |
Jun 27, 2013 | 2.300 | 2.300 | 2.050 | 2.111 | 12,950 | -0.20(-8.54%) |
Jun 26, 2013 | 2.260 | 2.320 | 2.260 | 2.308 | 1,725 | +0.04(+1.71%) |
Jun 25, 2013 | 2.269 | 2.269 | 2.269 | 2.269 | 200 | +0.02(+0.86%) |
Jun 24, 2013 | 2.290 | 2.290 | 2.250 | 2.250 | 4,564 | -0.01(-0.44%) |
Jun 21, 2013 | 2.280 | 2.290 | 2.260 | 2.260 | 2,466 | +0.01(+0.44%) |
Jun 20, 2013 | 2.260 | 2.260 | 2.250 | 2.250 | 14,680 | -0.02(-0.88%) |
Jun 19, 2013 | 2.300 | 2.301 | 2.270 | 2.270 | 2,401 | +0.00(+0.00%) |
Jun 18, 2013 | 2.290 | 2.290 | 2.270 | 2.270 | 2,700 | -0.03(-1.31%) |
Jun 17, 2013 | 2.320 | 2.356 | 2.220 | 2.300 | 8,102 | +0.03(+1.43%) |
Jun 14, 2013 | 2.220 | 2.300 | 2.220 | 2.268 | 4,800 | +0.05(+2.14%) |
Jun 13, 2013 | 2.150 | 2.220 | 2.150 | 2.220 | 4,690 | +0.09(+4.32%) |
Jun 12, 2013 | 2.128 | 2.128 | 2.128 | 2.128 | 500 | -0.03(-1.48%) |
Jun 11, 2013 | 2.150 | 2.160 | 2.060 | 2.160 | 2,769 | +0.06(+2.81%) |
Jun 10, 2013 | 1.950 | 2.140 | 1.950 | 2.101 | 6,151 | +0.11(+5.58%) |
Jun 07, 2013 | 2.060 | 2.060 | 1.990 | 1.990 | 4,843 | -0.07(-3.40%) |
Jun 06, 2013 | 2.020 | 2.060 | 2.020 | 2.060 | 1,950 | -0.02(-1.15%) |
Jun 04, 2013 | 2.050 | 2.084 | 2.084 | 2.084 | 11,300 | +0.07(+3.68%) |
Jun 03, 2013 | 2.000 | 2.010 | 1.900 | 2.010 | 2,800 | -0.04(-1.95%) |
May 31, 2013 | 1.990 | 2.070 | 1.970 | 2.050 | 4,400 | +0.10(+5.13%) |
May 30, 2013 | 1.940 | 1.950 | 1.940 | 1.950 | 6,336 | +0.00(+0.00%) |
May 29, 2013 | 1.910 | 1.960 | 1.840 | 1.950 | 14,700 | +0.02(+1.04%) |
May 28, 2013 | 2.100 | 2.100 | 1.930 | 1.930 | 12,375 | -0.17(-8.10%) |
May 24, 2013 | 2.100 | 2.100 | 2.050 | 2.100 | 3,186 | +0.00(+0.00%) |
May 23, 2013 | 1.960 | 2.100 | 1.960 | 2.100 | 10,800 | +0.11(+5.53%) |
May 22, 2013 | 1.960 | 1.990 | 1.900 | 1.990 | 7,745 | +0.06(+3.11%) |
May 21, 2013 | 1.950 | 2.040 | 1.900 | 1.930 | 38,724 | +0.03(+1.58%) |
May 20, 2013 | 2.050 | 2.170 | 1.810 | 1.900 | 55,620 | -0.17(-8.21%) |
May 17, 2013 | 1.950 | 2.070 | 1.910 | 2.070 | 14,252 | +0.13(+6.76%) |
May 16, 2013 | 1.940 | 1.960 | 1.800 | 1.939 | 24,320 | +0.12(+6.66%) |
May 15, 2013 | 1.630 | 1.910 | 1.600 | 1.818 | 119,512 | +0.21(+12.92%) |
May 13, 2013 | 1.720 | 1.750 | 1.520 | 1.610 | 15,193 | -0.13(-7.47%) |
May 10, 2013 | 1.690 | 1.750 | 1.650 | 1.740 | 6,300 | +0.10(+6.10%) |
May 09, 2013 | 1.610 | 1.640 | 1.610 | 1.640 | 600 | +0.00(+0.00%) |
May 08, 2013 | 1.570 | 1.640 | 1.570 | 1.640 | 2,300 | +0.09(+5.73%) |
May 07, 2013 | 1.570 | 1.590 | 1.550 | 1.551 | 5,115 | -0.02(-1.20%) |
May 06, 2013 | 1.610 | 1.610 | 1.570 | 1.570 | 6,750 | -0.04(-2.48%) |
May 03, 2013 | 1.610 | 1.610 | 1.610 | 1.610 | 1,600 | +0.00(+0.12%) |
May 02, 2013 | 1.667 | 1.667 | 1.608 | 1.608 | 200 | -0.04(-2.55%) |
Apr 29, 2013 | 1.680 | 1.650 | 1.650 | 1.650 | 3,200 | -0.00(-0.13%) |
Apr 26, 2013 | 1.640 | 1.660 | 1.640 | 1.652 | 8,100 | +0.02(+1.36%) |
Apr 25, 2013 | 1.660 | 1.700 | 1.610 | 1.630 | 33,950 | -0.03(-1.81%) |
Apr 24, 2013 | 1.660 | 1.700 | 1.660 | 1.660 | 21,950 | +0.06(+3.75%) |
Apr 23, 2013 | 1.650 | 1.700 | 1.600 | 1.600 | 5,700 | -0.04(-2.44%) |
Apr 22, 2013 | 1.640 | 1.640 | 1.640 | 1.640 | 3,100 | -0.01(-0.61%) |
Apr 19, 2013 | 1.620 | 1.650 | 1.610 | 1.650 | 3,700 | +0.06(+3.77%) |
Apr 18, 2013 | 1.620 | 1.620 | 1.561 | 1.590 | 720 | -0.05(-3.04%) |
Apr 17, 2013 | 1.700 | 1.700 | 1.573 | 1.640 | 3,400 | -0.06(-3.54%) |
Apr 16, 2013 | 1.700 | 1.719 | 1.700 | 1.700 | 2,018 | -0.02(-1.16%) |
Apr 15, 2013 | 1.720 | 1.720 | 1.700 | 1.720 | 2,458 | +0.01(+0.58%) |
Apr 12, 2013 | 1.600 | 1.760 | 1.600 | 1.710 | 8,850 | +0.15(+9.62%) |
Apr 11, 2013 | 1.680 | 1.690 | 1.560 | 1.560 | 87,024 | -0.14(-8.24%) |
Apr 10, 2013 | 1.740 | 1.740 | 1.670 | 1.700 | 6,800 | -0.04(-2.30%) |
Apr 09, 2013 | 1.750 | 1.758 | 1.670 | 1.740 | 12,460 | -0.05(-2.79%) |
Apr 08, 2013 | 1.780 | 1.790 | 1.780 | 1.790 | 2,450 | +0.03(+1.70%) |
Apr 05, 2013 | 1.810 | 1.810 | 1.739 | 1.760 | 5,050 | -0.05(-2.76%) |
Apr 04, 2013 | 1.850 | 1.862 | 1.760 | 1.810 | 5,100 | -0.07(-3.72%) |
Apr 03, 2013 | 1.940 | 1.950 | 1.840 | 1.880 | 14,184 | -0.04(-2.08%) |
Apr 02, 2013 | 1.980 | 1.980 | 1.920 | 1.920 | 19,060 | -0.09(-4.48%) |