Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 2.502 | 2.530 | 2.502 | 2.530 | 806 | -0.01(-0.39%) |
Jun 29, 2015 | 2.500 | 2.540 | 2.500 | 2.540 | 1,758 | -0.01(-0.39%) |
Jun 26, 2015 | 2.550 | 2.550 | 2.550 | 2.550 | 1,801 | +0.00(+0.00%) |
Jun 25, 2015 | 2.500 | 2.550 | 2.470 | 2.550 | 8,574 | -0.01(-0.39%) |
Jun 24, 2015 | 2.640 | 2.640 | 2.560 | 2.560 | 1,915 | -0.12(-4.48%) |
Jun 23, 2015 | 2.650 | 2.680 | 2.520 | 2.680 | 1,580 | +0.03(+1.02%) |
Jun 22, 2015 | 2.708 | 2.730 | 2.650 | 2.653 | 2,721 | -0.06(-2.10%) |
Jun 19, 2015 | 2.708 | 2.710 | 2.707 | 2.710 | 2,677 | +0.00(+0.00%) |
Jun 18, 2015 | 2.660 | 2.710 | 2.650 | 2.710 | 759 | +0.02(+0.74%) |
Jun 17, 2015 | 2.640 | 2.710 | 2.628 | 2.690 | 1,500 | -0.01(-0.37%) |
Jun 16, 2015 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.08(+3.05%) |
Jun 15, 2015 | 2.590 | 2.660 | 2.580 | 2.620 | 2,803 | +0.04(+1.55%) |
Jun 12, 2015 | 2.530 | 2.580 | 2.530 | 2.580 | 900 | +0.03(+1.18%) |
Jun 11, 2015 | 2.690 | 2.690 | 2.480 | 2.550 | 4,301 | -0.04(-1.54%) |
Jun 10, 2015 | 2.380 | 2.600 | 2.379 | 2.590 | 7,509 | +0.22(+9.32%) |
Jun 09, 2015 | 2.430 | 2.430 | 2.320 | 2.369 | 3,513 | +0.01(+0.39%) |
Jun 05, 2015 | 2.420 | 2.420 | 2.360 | 2.360 | 1 | -0.04(-1.67%) |
Jun 03, 2015 | 2.400 | 2.400 | 2.400 | 2.400 | 2,100 | -0.02(-0.83%) |
Jun 02, 2015 | 2.470 | 2.470 | 2.420 | 2.420 | 1,729 | -0.08(-3.20%) |
Jun 01, 2015 | 2.450 | 2.500 | 2.450 | 2.500 | 1,800 | +0.05(+2.04%) |
May 29, 2015 | 2.480 | 2.480 | 2.450 | 2.450 | 5,800 | -0.05(-2.00%) |
May 27, 2015 | 2.520 | 2.520 | 2.490 | 2.500 | 20 | +0.00(+0.00%) |
May 26, 2015 | 2.580 | 2.580 | 2.400 | 2.500 | 14,428 | -0.11(-4.21%) |
May 22, 2015 | 2.650 | 2.610 | 2.610 | 2.610 | 1,300 | +0.03(+1.16%) |
May 21, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 615 | -0.03(-1.15%) |
May 20, 2015 | 2.570 | 2.610 | 2.570 | 2.610 | 3,502 | +0.03(+1.16%) |
May 19, 2015 | 2.690 | 2.690 | 2.540 | 2.580 | 2,035 | -0.08(-3.01%) |
May 18, 2015 | 2.620 | 2.660 | 2.620 | 2.660 | 557 | -0.08(-2.92%) |
May 15, 2015 | 2.760 | 2.760 | 2.740 | 2.740 | 336 | +0.04(+1.48%) |
May 14, 2015 | 2.710 | 2.750 | 2.680 | 2.700 | 9,500 | +0.12(+4.65%) |
May 13, 2015 | 2.820 | 2.820 | 2.500 | 2.580 | 7,309 | +0.00(+0.00%) |
May 12, 2015 | 2.620 | 2.620 | 2.580 | 2.580 | 1,682 | +0.00(+0.00%) |
May 11, 2015 | 2.580 | 2.630 | 2.580 | 2.580 | 1,801 | -0.00(-0.00%) |
May 08, 2015 | 2.612 | 2.612 | 2.580 | 2.580 | 8,650 | +0.00(+0.00%) |
May 07, 2015 | 2.580 | 2.580 | 2.580 | 2.580 | 3,070 | -0.04(-1.52%) |
May 06, 2015 | 2.620 | 2.620 | 2.620 | 2.620 | 225 | +0.08(+3.15%) |
May 05, 2015 | 2.637 | 2.637 | 2.540 | 2.540 | 1,650 | -0.13(-4.87%) |
May 04, 2015 | 2.660 | 2.670 | 2.660 | 2.670 | 2,250 | -0.02(-0.74%) |
May 01, 2015 | 2.620 | 2.700 | 2.620 | 2.690 | 1,550 | +0.03(+1.13%) |
Apr 30, 2015 | 2.660 | 2.660 | 2.660 | 2.660 | 232 | -0.04(-1.48%) |
Apr 28, 2015 | 2.740 | 2.700 | 2.700 | 2.700 | 4,600 | -0.08(-2.88%) |
Apr 27, 2015 | 2.740 | 2.780 | 2.740 | 2.780 | 451 | +0.05(+1.80%) |
Apr 24, 2015 | 2.731 | 2.731 | 2.731 | 2.731 | 300 | -0.01(-0.34%) |
Apr 23, 2015 | 2.730 | 2.750 | 2.730 | 2.740 | 836 | +0.00(+0.00%) |
Apr 21, 2015 | 2.750 | 2.740 | 2.740 | 2.740 | 10,800 | +0.04(+1.48%) |
Apr 20, 2015 | 2.830 | 2.830 | 2.700 | 2.700 | 2,156 | -0.13(-4.59%) |
Apr 17, 2015 | 2.790 | 2.830 | 2.790 | 2.830 | 3,345 | +0.03(+1.07%) |
Apr 15, 2015 | 2.740 | 2.800 | 2.800 | 2.800 | 3,800 | +0.07(+2.56%) |
Apr 14, 2015 | 2.700 | 2.730 | 2.700 | 2.730 | 1,612 | +0.01(+0.37%) |
Apr 13, 2015 | 2.540 | 2.720 | 2.540 | 2.720 | 3,246 | -0.01(-0.33%) |
Apr 10, 2015 | 2.690 | 2.729 | 2.610 | 2.729 | 2,623 | +0.08(+2.98%) |
Apr 09, 2015 | 2.590 | 2.663 | 2.590 | 2.650 | 2,932 | +0.10(+3.92%) |
Apr 08, 2015 | 2.650 | 2.650 | 2.550 | 2.550 | 450 | +0.03(+1.19%) |
Apr 07, 2015 | 2.521 | 2.521 | 2.520 | 2.520 | 1,928 | +0.00(+0.00%) |
Apr 06, 2015 | 2.520 | 2.520 | 2.520 | 2.520 | 2,025 | +0.00(+0.00%) |
Apr 02, 2015 | 2.330 | 2.520 | 2.520 | 2.520 | 5,900 | +0.14(+5.88%) |