Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 2.180 | 2.390 | 2.010 | 2.140 | 540,417 | +0.18(+9.18%) |
Jun 29, 2020 | 1.870 | 2.000 | 1.860 | 1.960 | 90,848 | +0.08(+4.26%) |
Jun 26, 2020 | 2.030 | 2.050 | 1.820 | 1.880 | 224,800 | -0.11(-5.53%) |
Jun 25, 2020 | 1.970 | 2.050 | 1.950 | 1.990 | 109,817 | -0.07(-3.40%) |
Jun 24, 2020 | 2.200 | 2.200 | 1.960 | 2.060 | 326,165 | -0.12(-5.50%) |
Jun 23, 2020 | 2.350 | 2.480 | 2.120 | 2.180 | 627,058 | -0.40(-15.50%) |
Jun 22, 2020 | 3.300 | 3.380 | 2.400 | 2.580 | 1,111,861 | -0.37(-12.54%) |
Jun 19, 2020 | 3.130 | 3.580 | 2.760 | 2.950 | 3,095,100 | +0.21(+7.66%) |
Jun 18, 2020 | 3.250 | 3.250 | 2.300 | 2.740 | 1,863,778 | -0.36(-11.61%) |
Jun 17, 2020 | 2.940 | 3.420 | 2.620 | 3.100 | 3,589,918 | +0.95(+44.19%) |
Jun 16, 2020 | 1.930 | 2.210 | 1.930 | 2.150 | 81,276 | +0.22(+11.40%) |
Jun 15, 2020 | 1.930 | 1.930 | 1.809 | 1.930 | 14,880 | -0.02(-1.03%) |
Jun 12, 2020 | 2.080 | 2.080 | 1.900 | 1.950 | 13,800 | -0.04(-2.01%) |
Jun 11, 2020 | 1.890 | 1.990 | 1.750 | 1.990 | 11,655 | -0.06(-2.93%) |
Jun 10, 2020 | 2.220 | 2.230 | 1.850 | 2.050 | 41,474 | -0.12(-5.53%) |
Jun 09, 2020 | 2.070 | 2.200 | 2.070 | 2.170 | 18,458 | -0.03(-1.36%) |
Jun 08, 2020 | 2.110 | 2.200 | 2.020 | 2.200 | 50,216 | +0.14(+6.80%) |
Jun 05, 2020 | 2.080 | 2.130 | 1.980 | 2.060 | 33,200 | +0.02(+0.98%) |
Jun 04, 2020 | 2.050 | 2.050 | 2.000 | 2.040 | 17,648 | -0.02(-0.97%) |
Jun 03, 2020 | 2.060 | 2.060 | 1.970 | 2.060 | 25,238 | +0.02(+0.98%) |
Jun 02, 2020 | 1.900 | 2.050 | 1.860 | 2.040 | 50,678 | +0.17(+8.80%) |
Jun 01, 2020 | 1.790 | 1.900 | 1.683 | 1.875 | 10,308 | +0.03(+1.90%) |
May 29, 2020 | 1.810 | 1.850 | 1.720 | 1.840 | 18,100 | +0.07(+3.95%) |
May 28, 2020 | 1.810 | 1.810 | 1.710 | 1.770 | 9,015 | +0.00(+0.00%) |
May 27, 2020 | 1.750 | 1.770 | 1.730 | 1.770 | 18,120 | +0.06(+3.51%) |
May 26, 2020 | 1.600 | 1.710 | 1.580 | 1.710 | 25,672 | +0.11(+6.87%) |
May 22, 2020 | 1.650 | 1.650 | 1.590 | 1.600 | 24,700 | -0.04(-2.44%) |
May 21, 2020 | 1.615 | 1.650 | 1.600 | 1.640 | 4,187 | +0.06(+3.80%) |
May 20, 2020 | 1.570 | 1.630 | 1.560 | 1.580 | 14,086 | -0.08(-4.82%) |
May 19, 2020 | 1.630 | 1.660 | 1.597 | 1.660 | 3,008 | +0.03(+1.84%) |
May 18, 2020 | 1.550 | 1.680 | 1.510 | 1.630 | 42,353 | +0.10(+6.54%) |
May 15, 2020 | 1.565 | 1.590 | 1.510 | 1.530 | 12,400 | -0.01(-0.65%) |
May 14, 2020 | 1.600 | 1.600 | 1.540 | 1.540 | 13,542 | -0.05(-3.14%) |
May 13, 2020 | 1.570 | 1.620 | 1.540 | 1.590 | 11,533 | -0.04(-2.45%) |
May 12, 2020 | 1.580 | 1.650 | 1.540 | 1.630 | 21,688 | +0.04(+2.52%) |
May 11, 2020 | 1.410 | 1.604 | 1.410 | 1.590 | 63,620 | -0.01(-0.63%) |
May 08, 2020 | 1.605 | 1.630 | 1.571 | 1.600 | 5,500 | +0.00(+0.03%) |
May 07, 2020 | 1.610 | 1.610 | 1.574 | 1.599 | 11,727 | -0.01(-0.65%) |
May 06, 2020 | 1.610 | 1.623 | 1.595 | 1.610 | 4,342 | -0.01(-0.62%) |
May 05, 2020 | 1.600 | 1.690 | 1.570 | 1.620 | 16,081 | +0.03(+1.89%) |
May 04, 2020 | 1.550 | 1.700 | 1.550 | 1.590 | 11,379 | -0.16(-9.14%) |
May 01, 2020 | 1.820 | 1.820 | 1.680 | 1.750 | 9,400 | -0.02(-1.13%) |
Apr 30, 2020 | 1.560 | 1.790 | 1.530 | 1.770 | 43,390 | +0.12(+7.27%) |
Apr 29, 2020 | 1.810 | 1.810 | 1.480 | 1.650 | 52,220 | +0.07(+4.42%) |
Apr 28, 2020 | 1.450 | 1.590 | 1.380 | 1.580 | 103,714 | +0.16(+11.27%) |
Apr 27, 2020 | 1.490 | 1.500 | 1.390 | 1.420 | 105,585 | -0.04(-2.74%) |
Apr 24, 2020 | 1.440 | 1.460 | 1.360 | 1.460 | 43,100 | -0.02(-1.35%) |
Apr 23, 2020 | 1.450 | 1.480 | 1.387 | 1.480 | 51,981 | -0.05(-3.27%) |
Apr 22, 2020 | 1.530 | 1.550 | 1.340 | 1.530 | 35,950 | +0.07(+4.79%) |
Apr 21, 2020 | 1.650 | 1.650 | 1.460 | 1.460 | 16,494 | -0.14(-8.75%) |
Apr 20, 2020 | 1.690 | 1.690 | 1.600 | 1.600 | 5,800 | -0.09(-5.09%) |
Apr 17, 2020 | 1.620 | 1.690 | 1.620 | 1.686 | 11,200 | +0.14(+8.76%) |
Apr 16, 2020 | 1.560 | 1.560 | 1.550 | 1.550 | 1,385 | +0.02(+1.31%) |
Apr 15, 2020 | 1.640 | 1.640 | 1.522 | 1.530 | 20,159 | -0.08(-4.97%) |
Apr 14, 2020 | 1.650 | 1.710 | 1.580 | 1.610 | 12,306 | +0.03(+1.90%) |
Apr 13, 2020 | 1.620 | 1.620 | 1.560 | 1.580 | 10,559 | +0.03(+1.95%) |
Apr 09, 2020 | 1.600 | 1.644 | 1.535 | 1.550 | 28,500 | +0.05(+3.32%) |
Apr 08, 2020 | 1.440 | 1.580 | 1.397 | 1.500 | 13,467 | +0.06(+4.17%) |
Apr 07, 2020 | 1.400 | 1.510 | 1.400 | 1.440 | 6,282 | +0.03(+2.13%) |
Apr 06, 2020 | 1.600 | 1.600 | 1.410 | 1.410 | 12,919 | +0.05(+3.68%) |
Apr 03, 2020 | 1.550 | 1.550 | 1.360 | 1.360 | 9,200 | -0.09(-6.22%) |
Apr 02, 2020 | 1.850 | 1.850 | 1.390 | 1.450 | 53,962 | -0.13(-8.22%) |