Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	0.7521	0.7534	0.6443	0.6772	747,206	-0.08(-10.75%)
Jun 27, 2003	0.7479	0.7626	0.7479	0.7587	43,729	+0.02(+2.31%)
Jun 26, 2003	0.7442	0.7482	0.7416	0.7416	28,519	-0.00(-0.60%)
Jun 25, 2003	0.7495	0.7558	0.7461	0.7461	2,851	-0.00(-0.46%)
Jun 24, 2003	0.7574	0.7692	0.7429	0.7495	25,667	-0.01(-1.72%)
Jun 23, 2003	0.7626	0.7629	0.7626	0.7626	20,914	-0.01(-1.16%)
Jun 20, 2003	0.7653	0.7716	0.7653	0.7716	11,407	-0.00(-0.03%)
Jun 19, 2003	0.7653	0.7718	0.7653	0.7718	14,259	+0.00(+0.00%)
Jun 18, 2003	0.7718	0.7782	0.7718	0.7718	29,469	-0.01(-0.84%)
Jun 17, 2003	0.7600	0.7889	0.7600	0.7784	57,038	+0.01(+1.54%)
Jun 16, 2003	0.7632	0.7666	0.7629	0.7666	37,075	+0.00(+0.45%)
Jun 13, 2003	0.7666	0.7676	0.7626	0.7632	19,963	+0.00(+0.07%)
Jun 12, 2003	0.7563	0.7679	0.7563	0.7626	10,457	+0.00(+0.00%)
Jun 11, 2003	0.7626	0.7692	0.7455	0.7626	23,766	+0.01(+0.73%)
Jun 10, 2003	0.7563	0.7624	0.7563	0.7571	16,160	+0.00(+0.14%)
Jun 09, 2003	0.7579	0.7690	0.7498	0.7561	37,075	-0.00(-0.24%)
Jun 06, 2003	0.7534	0.7640	0.7521	0.7579	36,124	+0.02(+2.93%)
Jun 05, 2003	0.7429	0.7432	0.7324	0.7363	58,939	-0.00(-0.36%)
Jun 04, 2003	0.7521	0.7771	0.7258	0.7390	127,386	-0.01(-0.88%)
Jun 03, 2003	0.7587	0.7587	0.7363	0.7455	90,311	-0.01(-0.87%)
Jun 02, 2003	0.7679	0.7679	0.7521	0.7521	95,064	-0.01(-1.38%)
May 30, 2003	0.7810	0.7810	0.7626	0.7626	37,075	-0.02(-2.19%)
May 29, 2003	0.7850	0.7903	0.7797	0.7797	7,605	-0.00(-0.17%)
May 28, 2003	0.7889	0.7937	0.7810	0.7810	34,223	-0.02(-2.46%)
May 27, 2003	0.7892	0.8008	0.7758	0.8008	37,075	-0.00(-0.13%)
May 23, 2003	0.8139	0.8139	0.7895	0.8018	23,766	-0.01(-0.68%)
May 22, 2003	0.8344	0.8344	0.7981	0.8073	105,521	-0.03(-3.28%)
May 21, 2003	0.8350	0.8350	0.8297	0.8347	22,815	+0.01(+0.76%)
May 20, 2003	0.8336	0.8415	0.8284	0.8284	14,259	+0.00(+0.16%)
May 19, 2003	0.8271	0.8271	0.8271	0.8271	950	+0.00(+0.00%)
May 16, 2003	0.8300	0.8363	0.8194	0.8271	26,618	-0.01(-1.01%)
May 15, 2003	0.8284	0.8415	0.8252	0.8355	49,433	+0.00(+0.03%)
May 14, 2003	0.8218	0.8428	0.8089	0.8352	113,126	+0.03(+4.13%)
May 13, 2003	0.7916	0.8087	0.7916	0.8021	17,111	+0.01(+0.66%)
May 12, 2003	0.7600	0.8084	0.7600	0.7968	100,768	+0.01(+1.51%)
May 09, 2003	0.7626	0.7889	0.7626	0.7850	52,285	+0.01(+0.84%)
May 08, 2003	0.7548	0.7887	0.7487	0.7784	72,248	+0.03(+4.01%)
May 07, 2003	0.7495	0.7548	0.7484	0.7484	201,536	+0.00(+0.04%)
May 06, 2003	0.7403	0.7495	0.7403	0.7482	80,804	+0.01(+1.61%)
May 05, 2003	0.7363	0.7363	0.7271	0.7363	83,656	+0.00(+0.00%)
May 02, 2003	0.7298	0.7413	0.7298	0.7363	50,384	-0.01(-1.75%)
May 01, 2003	0.7487	0.7495	0.7469	0.7495	45,630	+0.00(+0.49%)
Apr 30, 2003	0.7495	0.7545	0.7455	0.7458	59,890	+0.02(+2.90%)
Apr 29, 2003	0.7442	0.7626	0.7248	0.7248	73,199	-0.02(-2.34%)
Apr 28, 2003	0.7403	0.7495	0.7363	0.7421	39,927	-0.00(-0.28%)
Apr 25, 2003	0.7363	0.7482	0.7206	0.7442	397,369	-0.03(-4.39%)
Apr 24, 2003	0.7887	0.7889	0.7784	0.7784	57,038	-0.00(-0.54%)
Apr 23, 2003	0.7889	0.7889	0.7810	0.7826	32,321	-0.00(-0.13%)
Apr 22, 2003	0.7889	0.7889	0.7837	0.7837	14,259	-0.01(-0.67%)
Apr 21, 2003	0.7889	0.7889	0.7829	0.7889	55,137	+0.00(+0.00%)
Apr 17, 2003	0.7889	0.7889	0.7887	0.7889	27,568	+0.00(+0.03%)
Apr 16, 2003	0.7837	0.7889	0.7829	0.7887	72,248	+0.01(+1.04%)
Apr 15, 2003	0.7824	0.7955	0.7645	0.7805	132,139	-0.02(-2.05%)
Apr 14, 2003	0.8152	0.8284	0.7640	0.7968	284,242	-0.05(-5.70%)
Apr 11, 2003	0.8450	0.8450	0.8450	0.8450	9,506	-0.00(-0.03%)
Apr 10, 2003	0.8415	0.8452	0.8392	0.8452	12,358	+0.00(+0.59%)
Apr 09, 2003	0.8313	0.8402	0.8313	0.8402	81,755	+0.01(+0.63%)
Apr 08, 2003	0.8336	0.8389	0.8336	0.8350	17,111	+0.00(+0.16%)
Apr 07, 2003	0.8339	0.8339	0.8258	0.8336	46,581	+0.00(+0.00%)
Apr 04, 2003	0.8339	0.8415	0.8336	0.8336	136,892	-0.00(-0.53%)
Apr 03, 2003	0.8284	0.8413	0.8284	0.8381	62,742	+0.01(+1.56%)
Apr 02, 2003	0.8147	0.8255	0.8087	0.8252	87,459	+0.01(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.