Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	29.04	29.14	28.84	29.06	134,822	+0.24(+0.84%)
Jun 29, 2015	28.84	29.13	28.73	28.82	294,082	-0.16(-0.57%)
Jun 26, 2015	29.04	29.24	28.84	28.98	215,906	+0.05(+0.16%)
Jun 25, 2015	29.03	29.09	28.81	28.94	187,543	-0.04(-0.14%)
Jun 24, 2015	29.00	29.15	28.85	28.98	94,312	-0.12(-0.42%)
Jun 23, 2015	29.23	29.35	28.88	29.10	186,899	-0.05(-0.16%)
Jun 22, 2015	29.07	29.30	28.94	29.15	147,961	+0.28(+0.98%)
Jun 19, 2015	29.01	29.14	28.84	28.86	429,525	-0.10(-0.35%)
Jun 18, 2015	28.96	29.20	28.88	28.96	151,874	+0.12(+0.41%)
Jun 17, 2015	28.98	29.06	28.81	28.84	253,619	-0.11(-0.36%)
Jun 16, 2015	29.09	29.14	28.79	28.95	172,413	-0.22(-0.74%)
Jun 15, 2015	29.64	29.64	28.84	29.17	387,424	-0.76(-2.54%)
Jun 12, 2015	29.93	29.96	29.61	29.93	102,133	-0.03(-0.11%)
Jun 11, 2015	29.95	30.14	29.65	29.96	93,438	-0.06(-0.20%)
Jun 10, 2015	29.38	30.15	29.38	30.02	115,008	+0.78(+2.66%)
Jun 09, 2015	29.49	29.49	29.15	29.24	98,581	-0.26(-0.87%)
Jun 08, 2015	29.75	29.84	29.39	29.50	58,427	-0.24(-0.82%)
Jun 05, 2015	28.89	29.82	28.77	29.74	233,670	+0.82(+2.85%)
Jun 04, 2015	29.18	29.39	28.87	28.91	113,975	-0.41(-1.39%)
Jun 03, 2015	29.21	29.58	28.96	29.32	104,563	+0.23(+0.79%)
Jun 02, 2015	28.86	29.50	28.81	29.09	117,772	+0.17(+0.60%)
Jun 01, 2015	29.12	29.21	28.40	28.92	190,700	-0.61(-2.08%)
May 29, 2015	29.16	29.66	28.91	29.53	232,080	+0.33(+1.13%)
May 28, 2015	29.22	29.22	28.77	29.20	72,980	+0.01(+0.05%)
May 27, 2015	29.06	29.26	28.79	29.19	55,491	+0.27(+0.92%)
May 26, 2015	28.84	29.12	28.59	28.92	100,098	-0.16(-0.53%)
May 22, 2015	29.41	29.08	29.08	29.08	117,894	-0.30(-1.03%)
May 21, 2015	29.18	29.51	29.16	29.38	115,959	+0.09(+0.31%)
May 20, 2015	29.45	29.52	28.96	29.29	126,876	-0.03(-0.11%)
May 19, 2015	29.32	29.52	28.89	29.32	128,515	-0.02(-0.08%)
May 18, 2015	28.96	29.45	28.77	29.34	130,317	+0.41(+1.40%)
May 15, 2015	29.51	29.52	28.80	28.94	122,776	-0.58(-1.96%)
May 14, 2015	28.95	29.57	28.95	29.52	138,197	+0.65(+2.24%)
May 13, 2015	29.05	29.20	28.75	28.87	86,900	+0.02(+0.08%)
May 12, 2015	28.61	29.01	28.43	28.85	111,199	+0.02(+0.08%)
May 11, 2015	29.01	29.17	28.76	28.82	98,588	-0.14(-0.47%)
May 08, 2015	29.23	29.51	28.94	28.96	221,207	-0.08(-0.28%)
May 07, 2015	28.83	29.24	28.74	29.04	132,668	+0.11(+0.38%)
May 06, 2015	28.68	28.93	28.38	28.93	180,354	+0.39(+1.38%)
May 05, 2015	28.74	28.74	28.32	28.54	307,165	-0.21(-0.75%)
May 04, 2015	28.72	29.04	28.65	28.75	121,238	+0.11(+0.37%)
May 01, 2015	28.46	28.90	28.31	28.65	166,816	+0.26(+0.90%)
Apr 30, 2015	28.65	28.81	28.23	28.39	226,061	-0.52(-1.81%)
Apr 29, 2015	28.97	29.22	28.60	28.92	133,954	-0.30(-1.03%)
Apr 28, 2015	29.21	29.42	28.91	29.22	125,141	-0.06(-0.22%)
Apr 27, 2015	29.17	29.60	28.92	29.28	251,814	+0.35(+1.20%)
Apr 24, 2015	29.45	29.95	28.64	28.94	403,663	-0.37(-1.26%)
Apr 23, 2015	28.55	29.50	28.46	29.31	283,770	+0.74(+2.59%)
Apr 22, 2015	28.15	28.65	27.63	28.57	286,713	+0.36(+1.26%)
Apr 21, 2015	27.84	28.43	27.38	28.21	407,191	-0.63(-2.20%)
Apr 20, 2015	28.20	28.89	27.94	28.85	168,838	+0.73(+2.60%)
Apr 17, 2015	27.82	28.27	27.65	28.12	248,159	+0.00(+0.02%)
Apr 16, 2015	28.18	28.46	28.05	28.11	132,285	-0.21(-0.76%)
Apr 15, 2015	28.27	28.64	28.14	28.32	107,774	+0.18(+0.65%)
Apr 14, 2015	27.56	28.18	27.37	28.14	111,835	+0.52(+1.87%)
Apr 13, 2015	27.68	27.80	27.21	27.63	231,084	+0.05(+0.17%)
Apr 10, 2015	27.57	27.68	27.20	27.58	69,800	+0.18(+0.67%)
Apr 09, 2015	27.34	27.79	26.95	27.40	30,968	-0.07(-0.25%)
Apr 08, 2015	27.35	27.52	26.96	27.47	98,433	+0.16(+0.57%)
Apr 07, 2015	27.45	27.93	27.21	27.31	120,938	-0.04(-0.15%)
Apr 06, 2015	27.38	27.68	27.32	27.35	76,486	-0.03(-0.12%)
Apr 02, 2015	27.41	27.39	27.39	27.39	111,758	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.