Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.86	33.87	32.50	33.85	160,857	+1.19(+3.65%)
Jun 29, 2016	32.43	32.74	32.35	32.66	92,984	+0.61(+1.91%)
Jun 28, 2016	32.12	32.35	31.78	32.04	113,188	+0.29(+0.92%)
Jun 27, 2016	31.77	32.15	31.17	31.75	127,912	-0.43(-1.34%)
Jun 24, 2016	32.59	32.98	31.97	32.18	206,174	-1.52(-4.52%)
Jun 23, 2016	33.62	33.87	33.44	33.71	79,216	+0.53(+1.59%)
Jun 22, 2016	33.58	33.65	33.10	33.18	62,004	-0.28(-0.83%)
Jun 21, 2016	33.68	33.68	33.16	33.46	69,433	-0.14(-0.43%)
Jun 20, 2016	33.28	33.90	33.28	33.60	119,098	+0.75(+2.27%)
Jun 17, 2016	33.13	33.13	32.56	32.86	467,772	-0.19(-0.59%)
Jun 16, 2016	32.85	33.13	32.38	33.05	188,975	+0.06(+0.18%)
Jun 15, 2016	33.23	33.43	32.95	32.99	120,325	-0.21(-0.63%)
Jun 14, 2016	33.25	33.30	32.40	33.20	283,696	-0.19(-0.57%)
Jun 13, 2016	34.65	34.65	33.28	33.39	174,204	-1.26(-3.64%)
Jun 10, 2016	35.23	35.39	34.42	34.65	152,351	-0.83(-2.34%)
Jun 09, 2016	35.37	35.53	34.97	35.48	105,010	+0.03(+0.09%)
Jun 08, 2016	35.18	35.49	34.76	35.45	82,087	+0.35(+1.00%)
Jun 07, 2016	35.12	35.36	34.72	35.09	103,711	+0.09(+0.25%)
Jun 06, 2016	34.69	35.24	34.45	35.01	143,716	+0.44(+1.26%)
Jun 03, 2016	34.68	34.89	34.33	34.57	104,134	-0.10(-0.29%)
Jun 02, 2016	35.03	35.03	34.37	34.67	99,599	-0.34(-0.97%)
Jun 01, 2016	34.65	35.10	34.45	35.01	187,452	+0.25(+0.72%)
May 31, 2016	34.48	35.11	34.32	34.76	251,521	+0.29(+0.85%)
May 27, 2016	34.35	34.47	34.47	34.47	150,604	+0.24(+0.70%)
May 26, 2016	34.20	34.37	34.09	34.23	89,656	+0.11(+0.31%)
May 25, 2016	34.37	34.38	33.83	34.12	95,211	-0.06(-0.18%)
May 24, 2016	33.83	34.40	33.61	34.18	129,884	+0.65(+1.94%)
May 23, 2016	33.39	33.79	33.09	33.53	187,966	+0.18(+0.55%)
May 20, 2016	33.27	33.57	33.09	33.34	264,457	+0.33(+1.01%)
May 19, 2016	33.30	33.52	32.56	33.01	129,836	-0.21(-0.64%)
May 18, 2016	33.32	33.66	32.83	33.22	117,628	-0.10(-0.29%)
May 17, 2016	34.45	34.45	32.96	33.32	299,724	-1.10(-3.20%)
May 16, 2016	34.11	34.71	34.01	34.42	163,972	+0.43(+1.26%)
May 13, 2016	34.25	34.43	33.86	33.99	104,779	-0.37(-1.09%)
May 12, 2016	34.43	34.73	34.14	34.37	146,582	+0.11(+0.32%)
May 11, 2016	34.64	34.64	34.08	34.25	136,969	-0.31(-0.91%)
May 10, 2016	34.41	34.81	34.28	34.57	109,493	+0.31(+0.92%)
May 09, 2016	34.44	34.59	34.03	34.25	217,223	-0.34(-0.98%)
May 06, 2016	34.20	34.62	33.88	34.59	169,617	+0.31(+0.89%)
May 05, 2016	36.17	36.17	34.24	34.29	239,708	-0.05(-0.13%)
May 04, 2016	32.98	36.39	32.98	34.33	648,504	+1.28(+3.89%)
May 03, 2016	33.07	33.34	32.96	33.05	86,454	-0.19(-0.58%)
May 02, 2016	33.16	33.38	32.82	33.24	155,998	+0.27(+0.83%)
Apr 29, 2016	33.14	33.72	32.75	32.97	193,967	-0.17(-0.52%)
Apr 28, 2016	33.13	33.68	33.05	33.14	160,861	-0.35(-1.04%)
Apr 27, 2016	33.39	33.60	32.97	33.49	292,935	+0.17(+0.50%)
Apr 26, 2016	32.55	33.41	32.55	33.32	222,809	+0.74(+2.27%)
Apr 25, 2016	32.40	32.98	32.37	32.58	186,315	-0.13(-0.41%)
Apr 22, 2016	32.97	33.13	32.52	32.72	191,912	-0.14(-0.44%)
Apr 21, 2016	33.09	33.60	32.55	32.86	278,455	-0.09(-0.27%)
Apr 20, 2016	33.11	33.30	31.56	32.95	463,113	-0.82(-2.42%)
Apr 19, 2016	32.54	35.41	32.54	33.76	895,634	+3.20(+10.48%)
Apr 18, 2016	30.41	30.62	30.00	30.56	167,873	+0.13(+0.43%)
Apr 15, 2016	30.51	30.78	29.93	30.43	121,565	-0.12(-0.39%)
Apr 14, 2016	30.95	30.95	30.21	30.55	155,022	-0.26(-0.84%)
Apr 13, 2016	30.04	31.09	29.87	30.81	285,573	+0.95(+3.17%)
Apr 12, 2016	29.71	29.95	29.32	29.86	198,909	+0.06(+0.19%)
Apr 11, 2016	30.15	30.44	29.78	29.81	125,382	-0.26(-0.88%)
Apr 08, 2016	30.21	30.75	29.89	30.07	90,067	+0.02(+0.08%)
Apr 07, 2016	29.98	30.15	29.78	30.05	188,007	-0.07(-0.25%)
Apr 06, 2016	30.25	30.33	29.84	30.12	110,546	-0.22(-0.72%)
Apr 05, 2016	30.47	30.74	30.30	30.34	114,008	-0.42(-1.37%)
Apr 04, 2016	31.14	31.14	30.58	30.76	199,030	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.