Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	96.75	97.00	95.18	96.08	120,762	-1.12(-1.15%)
Jun 29, 2021	96.47	97.94	95.97	97.20	119,421	+1.13(+1.17%)
Jun 28, 2021	94.01	96.35	93.76	96.07	127,865	+2.11(+2.24%)
Jun 25, 2021	93.53	94.64	93.53	93.97	320,282	+0.44(+0.47%)
Jun 24, 2021	93.46	93.80	92.83	93.53	73,890	+0.57(+0.61%)
Jun 23, 2021	93.69	94.50	92.71	92.96	110,487	-0.71(-0.76%)
Jun 22, 2021	92.62	93.80	91.33	93.68	94,701	+0.85(+0.92%)
Jun 21, 2021	90.72	93.46	90.45	92.82	120,332	+2.39(+2.64%)
Jun 18, 2021	91.30	92.38	90.31	90.43	263,060	-2.70(-2.90%)
Jun 17, 2021	94.36	94.50	92.77	93.14	107,935	-1.31(-1.39%)
Jun 16, 2021	93.00	94.63	92.64	94.45	106,123	+1.33(+1.43%)
Jun 15, 2021	93.07	93.24	92.20	93.12	294,375	+0.41(+0.44%)
Jun 14, 2021	92.79	93.20	92.43	92.71	86,451	+0.13(+0.14%)
Jun 11, 2021	91.91	92.58	91.51	92.58	49,841	+1.18(+1.29%)
Jun 10, 2021	91.75	91.80	91.06	91.40	56,746	-0.11(-0.12%)
Jun 09, 2021	92.82	93.75	91.26	91.51	116,602	-0.73(-0.80%)
Jun 08, 2021	92.66	92.95	91.20	92.25	150,199	+0.13(+0.14%)
Jun 07, 2021	91.50	92.20	91.09	92.12	148,177	+0.58(+0.63%)
Jun 04, 2021	90.86	92.55	90.61	91.54	82,616	+1.03(+1.14%)
Jun 03, 2021	93.16	93.16	90.16	90.51	181,492	-2.91(-3.11%)
Jun 02, 2021	94.08	94.69	93.12	93.42	590,915	-0.25(-0.27%)
Jun 01, 2021	93.76	94.68	92.41	93.68	211,675	+0.09(+0.09%)
May 28, 2021	93.77	94.81	93.57	93.59	91,869	+0.08(+0.08%)
May 27, 2021	93.41	94.46	92.94	93.51	177,329	+0.79(+0.86%)
May 26, 2021	91.54	93.25	91.54	92.72	127,815	+1.46(+1.60%)
May 25, 2021	90.69	91.80	90.39	91.26	146,255	+0.74(+0.82%)
May 24, 2021	90.80	91.42	90.23	90.52	65,016	+0.01(+0.01%)
May 21, 2021	91.81	92.78	90.51	90.51	99,553	-0.40(-0.44%)
May 20, 2021	90.40	91.25	90.11	90.91	98,187	+0.59(+0.65%)
May 19, 2021	89.48	90.57	88.59	90.32	67,351	-0.31(-0.35%)
May 18, 2021	92.67	93.37	90.62	90.63	106,849	-2.05(-2.21%)
May 17, 2021	91.22	93.31	90.43	92.69	149,914	+1.17(+1.28%)
May 14, 2021	91.38	91.86	90.78	91.51	112,056	+1.32(+1.46%)
May 13, 2021	88.29	90.80	88.29	90.19	130,204	+2.31(+2.62%)
May 12, 2021	89.49	89.95	87.27	87.89	167,688	-2.57(-2.84%)
May 11, 2021	88.53	91.30	87.52	90.46	344,105	+1.21(+1.36%)
May 10, 2021	89.65	90.35	88.73	89.25	207,130	-0.55(-0.61%)
May 07, 2021	89.95	90.70	89.22	89.79	223,273	+0.12(+0.13%)
May 06, 2021	89.48	90.52	89.03	89.68	213,688	-0.14(-0.15%)
May 05, 2021	89.81	91.92	89.06	89.81	289,278	-0.82(-0.91%)
May 04, 2021	89.71	90.88	88.93	90.63	137,016	+0.32(+0.36%)
May 03, 2021	91.98	92.09	89.63	90.31	209,878	-0.97(-1.06%)
Apr 30, 2021	91.15	92.19	90.39	91.28	371,907	-0.45(-0.49%)
Apr 29, 2021	93.33	93.33	91.21	91.73	97,467	-1.04(-1.12%)
Apr 28, 2021	92.89	93.96	92.65	92.76	120,689	-0.66(-0.71%)
Apr 27, 2021	94.03	94.69	92.44	93.43	161,474	-0.61(-0.64%)
Apr 26, 2021	96.33	97.20	93.60	94.03	155,344	-1.30(-1.36%)
Apr 23, 2021	93.86	96.08	93.46	95.33	153,674	+1.87(+2.00%)
Apr 22, 2021	93.39	94.04	92.40	93.47	131,308	+0.82(+0.89%)
Apr 21, 2021	88.96	93.35	88.89	92.65	172,960	+4.12(+4.66%)
Apr 20, 2021	91.52	92.31	87.98	88.52	322,105	-5.90(-6.25%)
Apr 19, 2021	93.39	94.57	91.62	94.43	176,517	+0.74(+0.79%)
Apr 16, 2021	94.13	94.77	93.33	93.68	146,512	-0.03(-0.03%)
Apr 15, 2021	93.82	94.49	92.65	93.71	82,066	+0.71(+0.77%)
Apr 14, 2021	93.00	94.59	92.86	93.00	125,027	+0.64(+0.69%)
Apr 13, 2021	92.39	92.85	91.17	92.36	121,951	-0.29(-0.32%)
Apr 12, 2021	92.92	93.65	92.07	92.66	137,177	-0.55(-0.59%)
Apr 09, 2021	92.89	94.09	92.25	93.20	147,535	+0.72(+0.78%)
Apr 08, 2021	94.91	95.14	91.65	92.48	199,086	-1.86(-1.97%)
Apr 07, 2021	95.65	95.79	93.63	94.34	268,750	-1.67(-1.74%)
Apr 06, 2021	95.26	96.38	95.10	96.01	141,257	+1.29(+1.36%)
Apr 05, 2021	94.42	95.64	93.38	94.72	130,072	+0.96(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.