Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.300 | 2.610 | 2.300 | 2.550 | 3,444 | +0.14(+5.86%) |
Jun 29, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | 361 | -0.04(-1.68%) |
Jun 28, 2023 | 2.390 | 2.450 | 2.390 | 2.450 | 7,766 | -0.03(-1.21%) |
Jun 27, 2023 | 2.450 | 2.480 | 2.435 | 2.480 | 8,375 | -0.01(-0.40%) |
Jun 26, 2023 | 2.497 | 2.500 | 2.445 | 2.490 | 6,934 | +0.09(+3.75%) |
Jun 23, 2023 | 2.420 | 2.420 | 2.390 | 2.400 | 3,004 | -0.02(-0.83%) |
Jun 22, 2023 | 2.407 | 2.420 | 2.407 | 2.420 | 2,135 | +0.04(+1.68%) |
Jun 21, 2023 | 2.300 | 2.390 | 2.275 | 2.380 | 9,080 | +0.12(+5.31%) |
Jun 20, 2023 | 2.280 | 2.300 | 2.250 | 2.260 | 10,795 | +0.01(+0.44%) |
Jun 16, 2023 | 2.220 | 2.270 | 2.220 | 2.250 | 6,325 | +0.00(+0.00%) |
Jun 15, 2023 | 2.290 | 2.290 | 2.230 | 2.250 | 13,864 | -0.42(-15.73%) |
May 08, 2023 | 2.680 | 2.680 | 2.670 | 2.670 | 3,174 | -0.01(-0.37%) |
May 05, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 396 | +0.02(+0.75%) |
May 03, 2023 | 2.660 | 221 | +0.01(+0.38%) | |||
May 02, 2023 | 2.660 | 2.680 | 2.650 | 2.650 | 2,529 | -0.03(-1.12%) |
May 01, 2023 | 2.700 | 2.700 | 2.670 | 2.680 | 1,875 | -0.02(-0.74%) |
Apr 28, 2023 | 2.708 | 2.708 | 2.700 | 2.700 | 1,016 | +0.01(+0.37%) |
Apr 25, 2023 | 2.690 | 117 | -0.07(-2.54%) | |||
Apr 24, 2023 | 2.768 | 2.768 | 2.760 | 2.760 | 5,427 | +0.00(+0.00%) |
Apr 20, 2023 | 2.760 | 20 | -0.05(-1.78%) | |||
Apr 19, 2023 | 2.737 | 2.810 | 2.737 | 2.810 | 3,707 | +0.00(+0.00%) |
Apr 18, 2023 | 2.710 | 2.815 | 2.700 | 2.810 | 4,225 | +0.08(+2.74%) |
Apr 17, 2023 | 2.820 | 2.824 | 2.735 | 2.735 | 1,226 | -0.04(-1.62%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 261 | +0.07(+2.58%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.680 | 2.710 | 8,381 | -0.05(-1.72%) |
Apr 12, 2023 | 2.710 | 2.850 | 2.710 | 2.757 | 7,851 | +0.03(+1.00%) |
Apr 11, 2023 | 2.670 | 2.850 | 2.670 | 2.730 | 16,413 | -0.08(-2.85%) |
Apr 10, 2023 | 2.660 | 2.850 | 2.660 | 2.810 | 4,712 | +0.06(+2.19%) |
Apr 06, 2023 | 2.660 | 2.750 | 2.660 | 2.750 | 895 | +0.06(+2.23%) |
Apr 05, 2023 | 2.660 | 2.700 | 2.660 | 2.690 | 6,239 | -0.06(-2.18%) |
Apr 04, 2023 | 2.720 | 2.750 | 2.680 | 2.750 | 22,147 | +0.05(+1.85%) |