Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.85	39.11	38.61	38.83	160,552	-0.03(-0.07%)
Jun 29, 2023	38.63	39.07	38.55	38.85	177,851	+0.12(+0.30%)
Jun 28, 2023	39.09	39.32	38.61	38.74	176,726	-0.62(-1.58%)
Jun 27, 2023	39.11	39.38	38.85	39.36	158,047	+0.12(+0.30%)
Jun 26, 2023	38.70	39.58	38.70	39.24	133,418	+0.40(+1.03%)
Jun 23, 2023	39.33	39.66	38.85	38.85	385,332	-0.93(-2.34%)
Jun 22, 2023	40.54	40.54	39.13	39.78	283,019	-0.50(-1.23%)
Jun 21, 2023	40.22	40.87	39.77	40.27	198,479	+0.20(+0.51%)
Jun 20, 2023	40.13	40.22	39.78	40.07	203,522	-0.25(-0.63%)
Jun 16, 2023	40.86	41.08	40.01	40.32	284,428	-0.79(-1.91%)
Jun 15, 2023	41.80	41.86	40.47	41.11	257,719	+1.28(+3.22%)
May 08, 2023	39.69	40.20	39.38	39.83	208,253	+0.49(+1.25%)
May 05, 2023	39.27	39.70	38.82	39.33	257,269	+0.48(+1.24%)
May 04, 2023	40.02	40.02	37.85	38.85	295,686	-0.57(-1.44%)
May 03, 2023	40.31	40.50	38.73	39.42	271,881	-0.73(-1.82%)
May 02, 2023	41.55	41.55	39.95	40.15	215,188	-1.40(-3.37%)
May 01, 2023	42.21	42.44	41.38	41.55	276,751	-0.61(-1.44%)
Apr 28, 2023	41.41	42.55	41.31	42.16	198,855	+0.47(+1.13%)
Apr 27, 2023	39.86	41.89	39.86	41.69	159,895	+1.55(+3.87%)
Apr 26, 2023	39.57	40.20	39.32	40.13	142,195	+0.51(+1.29%)
Apr 25, 2023	39.66	39.94	39.34	39.62	198,076	-0.27(-0.68%)
Apr 24, 2023	39.52	39.93	39.20	39.89	132,376	+0.09(+0.22%)
Apr 21, 2023	40.03	40.43	39.39	39.81	115,334	-0.46(-1.15%)
Apr 20, 2023	40.66	40.66	39.82	40.27	152,708	+0.01(+0.02%)
Apr 19, 2023	39.90	40.39	39.78	40.26	217,792	+0.08(+0.19%)
Apr 18, 2023	39.59	40.43	39.37	40.18	90,833	+0.68(+1.71%)
Apr 17, 2023	39.43	39.74	39.01	39.51	73,967	+0.03(+0.07%)
Apr 14, 2023	40.77	40.91	38.24	39.48	509,177	-1.41(-3.44%)
Apr 13, 2023	41.96	42.18	40.81	40.89	176,771	-0.90(-2.15%)
Apr 12, 2023	43.64	43.64	41.40	41.78	217,370	-1.73(-3.97%)
Apr 11, 2023	43.77	43.77	43.09	43.51	93,404	+0.00(+0.00%)
Apr 10, 2023	42.99	43.82	42.99	43.51	142,564	+0.08(+0.18%)
Apr 06, 2023	43.89	43.89	43.11	43.43	109,876	-0.44(-1.01%)
Apr 05, 2023	43.78	44.16	43.38	43.88	199,919	-0.01(-0.02%)
Apr 04, 2023	44.08	44.22	43.60	43.89	220,545	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.