Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	71.49	71.67	70.78	71.40	38,104	-0.13(-0.19%)
Jun 28, 2018	71.00	72.12	70.91	71.54	46,001	+0.54(+0.75%)
Jun 27, 2018	71.00	71.05	69.89	71.00	45,053	-0.04(-0.06%)
Jun 26, 2018	70.91	71.67	70.51	71.05	68,249	+0.09(+0.13%)
Jun 25, 2018	70.51	71.36	70.20	70.96	38,357	+0.13(+0.19%)
Jun 22, 2018	70.20	70.82	69.89	70.82	138,609	+0.94(+1.34%)
Jun 21, 2018	69.89	70.51	69.57	69.89	33,919	+0.00(+0.00%)
Jun 20, 2018	69.57	70.02	68.77	69.89	48,085	+0.36(+0.51%)
Jun 19, 2018	68.81	69.75	68.81	69.53	48,654	+0.76(+1.10%)
Jun 18, 2018	67.56	68.90	67.56	68.77	47,501	+1.21(+1.78%)
Jun 15, 2018		67.83	67.25	67.56	75,536	+0.31(+0.46%)
Jun 14, 2018	65.73	67.25	65.73	67.25	40,750	+1.49(+2.27%)
Jun 13, 2018	66.20	66.56	65.36	65.76	63,831	-0.53(-0.80%)
Jun 12, 2018	66.38	66.65	65.80	66.29	77,487	-0.31(-0.47%)
Jun 11, 2018	67.58	68.60	66.38	66.60	39,489	-1.11(-1.64%)
Jun 08, 2018	68.96	69.14	67.67	67.72	46,341	-1.24(-1.80%)
Jun 07, 2018	69.05	69.27	68.38	68.96	48,949	-0.13(-0.19%)
Jun 06, 2018			68.56	69.09	50,735	-0.71(-1.02%)
Jun 05, 2018	70.43	70.43	69.58	69.80	33,716	-0.62(-0.88%)
Jun 04, 2018	70.43	70.78	69.89	70.43	36,259	+0.00(+0.00%)
Jun 01, 2018	71.09	71.09	69.89	70.43	36,361	-0.53(-0.75%)
May 31, 2018	71.45	71.89	70.74	70.96	47,401	-0.40(-0.56%)
May 30, 2018	70.20	71.71	70.20	71.36	44,969	+1.38(+1.97%)
May 29, 2018	69.67	70.56	69.23	69.98	45,788	+0.13(+0.19%)
May 25, 2018		69.85	69.85	69.85	0	+2.00(+2.95%)
May 24, 2018	68.25	68.51	67.80	67.85	169,917	-0.36(-0.52%)
May 23, 2018	68.34	68.49	67.94	68.20	99,965	+0.00(+0.00%)
May 22, 2018	68.20	68.68	68.07	68.20	49,349	+0.00(+0.00%)
May 21, 2018	68.20	68.29	67.09	68.20	67,632	+0.04(+0.07%)
May 18, 2018	68.43	68.65	67.76	68.16	51,314	+0.18(+0.26%)
May 17, 2018	67.98	68.38	67.67	67.98	54,760	+0.00(+0.00%)
May 16, 2018	68.43	68.60	67.76	67.98	45,290	-0.36(-0.52%)
May 15, 2018	68.47	68.74	68.07	68.34	41,694	-0.31(-0.45%)
May 14, 2018	68.29	68.78	67.94	68.65	46,234	+0.71(+1.05%)
May 11, 2018	68.25	68.25	67.76	67.94	40,106	-0.27(-0.39%)
May 10, 2018	67.54	68.49	67.52	68.20	50,328	+0.93(+1.39%)
May 09, 2018	67.72	68.07	65.80	67.27	63,785	-0.27(-0.39%)
May 08, 2018	67.32	68.05	66.83	67.54	86,063	+0.18(+0.26%)
May 07, 2018	67.63	67.63	67.14	67.36	33,906	-0.13(-0.20%)
May 04, 2018	67.27	67.94	67.20	67.49	41,049	+0.31(+0.46%)
May 03, 2018	67.23	67.40	66.60	67.18	34,132	-0.22(-0.33%)
May 02, 2018	67.00	67.40	66.74	67.40	46,664	+0.13(+0.20%)
May 01, 2018	67.45	67.45	66.87	67.27	51,904	-0.27(-0.39%)
Apr 30, 2018	68.03	68.38	67.49	67.54	40,302	-0.44(-0.65%)
Apr 27, 2018	67.49	68.34	67.40	67.98	23,697	+0.53(+0.79%)
Apr 26, 2018	66.69	67.54	66.60	67.45	21,189	+0.98(+1.47%)
Apr 25, 2018	67.27	67.27	66.25	66.47	105,961	-0.76(-1.12%)
Apr 24, 2018	66.65	67.40	66.43	67.23	48,904	+0.67(+1.00%)
Apr 23, 2018	66.43	66.92	66.34	66.56	45,051	+0.13(+0.20%)
Apr 20, 2018	66.16	66.69	66.16	66.43	37,516	+0.00(+0.00%)
Apr 19, 2018	66.56	66.69	66.12	66.43	40,830	-0.31(-0.47%)
Apr 18, 2018	67.40	67.80	66.56	66.74	74,574	-0.62(-0.92%)
Apr 17, 2018	67.36	67.94	66.56	67.36	39,483	+0.13(+0.20%)
Apr 16, 2018	66.16	67.54	66.16	67.23	33,701	+1.20(+1.82%)
Apr 13, 2018	65.94	66.20	65.58	66.03	49,481	+0.27(+0.41%)
Apr 12, 2018	66.03	66.12	65.49	65.76	137,063	+0.04(+0.07%)
Apr 11, 2018	65.63	66.34	65.23	65.72	51,215	-0.09(-0.14%)
Apr 10, 2018	65.98	66.20	65.00	65.80	52,640	+0.00(+0.00%)
Apr 09, 2018	65.36	66.29	64.87	65.80	72,789	+0.67(+1.02%)
Apr 06, 2018	64.92	65.45	64.69	65.14	109,947	+0.22(+0.34%)
Apr 05, 2018	64.38	65.00	63.71	64.92	60,282	+0.80(+1.25%)
Apr 04, 2018	63.01	64.38	62.92	64.12	77,883	+0.98(+1.55%)
Apr 03, 2018	62.16	63.85	61.98	63.14	84,413	+1.47(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.