Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.07 | 34.24 | 33.78 | 34.11 | 4,502,177 | +0.32(+0.95%) |
Jun 29, 2023 | 33.86 | 33.91 | 33.64 | 33.79 | 3,821,712 | -0.07(-0.20%) |
Jun 28, 2023 | 33.68 | 33.97 | 33.48 | 33.86 | 4,645,881 | +0.09(+0.26%) |
Jun 27, 2023 | 33.31 | 33.90 | 33.17 | 33.77 | 3,071,863 | +0.54(+1.61%) |
Jun 26, 2023 | 33.11 | 33.50 | 33.08 | 33.23 | 4,770,240 | +0.27(+0.83%) |
Jun 23, 2023 | 33.00 | 33.16 | 32.89 | 32.96 | 6,139,094 | -0.57(-1.71%) |
Jun 22, 2023 | 33.43 | 33.56 | 33.14 | 33.53 | 4,512,954 | +0.03(+0.09%) |
Jun 21, 2023 | 33.83 | 34.05 | 33.45 | 33.51 | 4,616,425 | -0.47(-1.38%) |
Jun 20, 2023 | 34.23 | 34.41 | 33.90 | 33.97 | 7,635,234 | -0.92(-2.65%) |
Jun 16, 2023 | 34.03 | 35.06 | 33.62 | 34.90 | 21,843,470 | +1.96(+5.94%) |
Jun 15, 2023 | 32.75 | 33.15 | 32.62 | 32.94 | 5,415,111 | +2.58(+8.50%) |
May 08, 2023 | 30.28 | 30.46 | 30.11 | 30.36 | 4,745,401 | -0.01(-0.03%) |
May 05, 2023 | 30.72 | 30.73 | 30.17 | 30.37 | 4,155,940 | +0.11(+0.35%) |
May 04, 2023 | 30.39 | 30.55 | 30.07 | 30.26 | 5,033,220 | -0.29(-0.95%) |
May 03, 2023 | 31.42 | 31.51 | 30.48 | 30.55 | 4,716,098 | -0.79(-2.52%) |
May 02, 2023 | 31.65 | 31.80 | 30.96 | 31.35 | 3,816,608 | -0.60(-1.87%) |
May 01, 2023 | 32.05 | 32.22 | 31.91 | 31.94 | 3,452,573 | -0.11(-0.33%) |
Apr 28, 2023 | 31.49 | 32.06 | 31.49 | 32.05 | 4,015,317 | +0.45(+1.44%) |
Apr 27, 2023 | 30.99 | 31.62 | 30.91 | 31.60 | 4,764,423 | +0.49(+1.58%) |
Apr 26, 2023 | 31.49 | 31.57 | 30.97 | 31.10 | 6,367,862 | -0.63(-1.98%) |
Apr 25, 2023 | 32.81 | 33.28 | 31.66 | 31.73 | 7,985,912 | -0.74(-2.29%) |
Apr 24, 2023 | 32.42 | 32.68 | 32.31 | 32.47 | 6,837,899 | +0.06(+0.18%) |
Apr 21, 2023 | 32.75 | 32.75 | 32.22 | 32.42 | 18,320,300 | -0.37(-1.12%) |
Apr 20, 2023 | 32.44 | 32.83 | 32.41 | 32.78 | 3,752,072 | -0.02(-0.06%) |
Apr 19, 2023 | 32.94 | 33.06 | 32.64 | 32.80 | 5,266,159 | -0.48(-1.45%) |
Apr 18, 2023 | 33.64 | 33.71 | 33.10 | 33.28 | 3,832,416 | -0.23(-0.69%) |
Apr 17, 2023 | 33.36 | 33.71 | 33.33 | 33.52 | 3,593,566 | -0.04(-0.12%) |
Apr 14, 2023 | 33.67 | 34.03 | 33.29 | 33.55 | 2,669,552 | -0.14(-0.43%) |
Apr 13, 2023 | 33.65 | 33.81 | 33.25 | 33.70 | 3,359,806 | +0.18(+0.55%) |
Apr 12, 2023 | 33.98 | 34.02 | 33.48 | 33.52 | 3,106,723 | -0.23(-0.69%) |
Apr 11, 2023 | 33.80 | 34.00 | 33.74 | 33.75 | 3,200,719 | +0.10(+0.29%) |
Apr 10, 2023 | 32.71 | 33.66 | 32.71 | 33.65 | 4,715,258 | +0.75(+2.29%) |
Apr 06, 2023 | 32.83 | 33.08 | 32.72 | 32.90 | 3,218,105 | -0.15(-0.47%) |
Apr 05, 2023 | 32.99 | 33.31 | 32.85 | 33.05 | 4,168,840 | -0.16(-0.49%) |
Apr 04, 2023 | 33.74 | 33.75 | 33.09 | 33.22 | 3,404,725 | -0.50(-1.49%) |