Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 9.049 | 9.170 | 9.003 | 9.003 | 53,952 | -0.05(-0.50%) |
Jun 29, 2021 | 9.125 | 9.125 | 9.003 | 9.049 | 26,432 | +0.03(+0.37%) |
Jun 28, 2021 | 9.166 | 9.226 | 9.015 | 9.015 | 51,530 | -0.15(-1.65%) |
Jun 25, 2021 | 8.985 | 9.166 | 8.906 | 9.166 | 43,683 | +0.26(+2.97%) |
Jun 24, 2021 | 8.909 | 9.097 | 8.902 | 8.902 | 54,126 | -0.06(-0.67%) |
Jun 23, 2021 | 8.676 | 8.977 | 8.600 | 8.962 | 90,500 | +0.35(+4.12%) |
Jun 22, 2021 | 8.306 | 8.668 | 8.306 | 8.608 | 95,841 | +0.38(+4.68%) |
Jun 21, 2021 | 7.695 | 8.223 | 7.665 | 8.223 | 135,707 | +0.58(+7.60%) |
Jun 18, 2021 | 7.544 | 7.733 | 7.544 | 7.642 | 30,967 | +0.07(+0.90%) |
Jun 17, 2021 | 7.672 | 7.687 | 7.552 | 7.574 | 17,649 | -0.10(-1.28%) |
Jun 16, 2021 | 7.672 | 7.672 | 7.612 | 7.672 | 17,124 | +0.02(+0.20%) |
Jun 15, 2021 | 7.672 | 7.672 | 7.567 | 7.657 | 26,279 | +0.11(+1.50%) |
Jun 14, 2021 | 7.642 | 7.687 | 7.529 | 7.544 | 27,285 | -0.04(-0.50%) |
Jun 11, 2021 | 7.650 | 7.650 | 7.578 | 7.582 | 9,916 | +0.01(+0.10%) |
Jun 10, 2021 | 7.582 | 7.725 | 7.567 | 7.574 | 39,815 | -0.03(-0.35%) |
Jun 09, 2021 | 7.612 | 7.612 | 7.578 | 7.601 | 11,157 | -0.01(-0.15%) |
Jun 08, 2021 | 7.695 | 7.695 | 7.582 | 7.612 | 38,681 | -0.08(-0.98%) |
Jun 07, 2021 | 7.574 | 7.733 | 7.544 | 7.687 | 64,542 | +0.18(+2.41%) |
Jun 04, 2021 | 7.574 | 7.574 | 7.476 | 7.506 | 15,527 | -0.02(-0.30%) |
Jun 03, 2021 | 7.574 | 7.574 | 7.386 | 7.529 | 59,961 | -0.03(-0.40%) |
Jun 02, 2021 | 7.552 | 7.574 | 7.493 | 7.559 | 45,417 | +0.06(+0.80%) |
Jun 01, 2021 | 7.355 | 7.544 | 7.333 | 7.499 | 67,918 | +0.15(+2.05%) |
May 28, 2021 | 7.325 | 7.355 | 7.208 | 7.348 | 34,626 | +0.00(+0.00%) |
May 27, 2021 | 7.355 | 7.355 | 7.333 | 7.348 | 20,619 | +0.06(+0.80%) |
May 26, 2021 | 7.267 | 7.379 | 7.263 | 7.289 | 45,320 | +0.07(+0.93%) |
May 25, 2021 | 7.476 | 7.484 | 7.222 | 7.222 | 43,528 | -0.25(-3.31%) |
May 24, 2021 | 7.409 | 7.469 | 7.372 | 7.469 | 46,792 | +0.08(+1.11%) |
May 21, 2021 | 7.409 | 7.409 | 7.372 | 7.387 | 13,873 | +0.03(+0.41%) |
May 20, 2021 | 7.446 | 7.446 | 7.312 | 7.357 | 52,303 | -0.16(-2.09%) |
May 19, 2021 | 7.484 | 7.514 | 7.372 | 7.514 | 27,515 | +0.03(+0.40%) |
May 18, 2021 | 7.633 | 7.633 | 7.484 | 7.484 | 43,408 | -0.14(-1.86%) |
May 17, 2021 | 7.589 | 7.701 | 7.589 | 7.626 | 67,063 | +0.02(+0.30%) |
May 14, 2021 | 7.633 | 7.633 | 7.506 | 7.604 | 37,625 | -0.02(-0.29%) |
May 13, 2021 | 7.476 | 7.633 | 7.448 | 7.626 | 29,351 | +0.15(+2.00%) |
May 12, 2021 | 7.551 | 7.633 | 7.454 | 7.476 | 33,309 | -0.01(-0.20%) |
May 11, 2021 | 7.521 | 7.604 | 7.446 | 7.491 | 72,174 | -0.10(-1.38%) |
May 10, 2021 | 7.648 | 7.746 | 7.559 | 7.596 | 56,203 | -0.03(-0.39%) |
May 07, 2021 | 7.619 | 7.689 | 7.484 | 7.626 | 33,951 | +0.07(+0.99%) |
May 06, 2021 | 7.581 | 7.627 | 7.439 | 7.551 | 37,173 | +0.07(+0.90%) |
May 05, 2021 | 7.432 | 7.484 | 7.312 | 7.484 | 70,834 | +0.19(+2.56%) |
May 04, 2021 | 7.431 | 7.431 | 7.297 | 7.297 | 28,140 | -0.09(-1.22%) |
May 03, 2021 | 7.334 | 7.402 | 7.170 | 7.387 | 19,324 | +0.03(+0.41%) |
Apr 30, 2021 | 7.589 | 7.656 | 7.110 | 7.357 | 83,246 | -0.16(-2.09%) |
Apr 29, 2021 | 7.566 | 7.619 | 7.461 | 7.514 | 66,960 | +0.12(+1.58%) |
Apr 28, 2021 | 7.300 | 7.411 | 7.263 | 7.397 | 82,863 | +0.19(+2.57%) |
Apr 27, 2021 | 7.337 | 7.337 | 7.152 | 7.211 | 35,679 | -0.05(-0.71%) |
Apr 26, 2021 | 7.041 | 7.311 | 7.041 | 7.263 | 60,923 | +0.23(+3.27%) |
Apr 23, 2021 | 6.789 | 7.085 | 6.744 | 7.033 | 96,472 | -0.09(-1.25%) |
Apr 22, 2021 | 7.041 | 7.211 | 6.930 | 7.122 | 43,494 | +0.13(+1.91%) |
Apr 21, 2021 | 6.959 | 7.041 | 6.915 | 6.989 | 66,743 | +0.16(+2.39%) |
Apr 20, 2021 | 6.559 | 6.856 | 6.559 | 6.826 | 89,855 | +0.29(+4.42%) |
Apr 19, 2021 | 6.404 | 6.537 | 6.389 | 6.537 | 52,807 | +0.10(+1.61%) |
Apr 16, 2021 | 6.441 | 6.441 | 6.359 | 6.433 | 24,961 | -0.01(-0.23%) |
Apr 15, 2021 | 6.530 | 6.544 | 6.366 | 6.448 | 34,526 | -0.04(-0.57%) |
Apr 14, 2021 | 6.515 | 6.566 | 6.448 | 6.485 | 41,872 | -0.03(-0.45%) |
Apr 13, 2021 | 6.596 | 6.596 | 6.485 | 6.515 | 27,617 | -0.08(-1.24%) |
Apr 12, 2021 | 6.655 | 6.856 | 6.596 | 6.596 | 24,575 | -0.05(-0.78%) |
Apr 09, 2021 | 6.730 | 6.767 | 6.626 | 6.648 | 15,381 | -0.03(-0.44%) |
Apr 08, 2021 | 6.796 | 6.796 | 6.596 | 6.678 | 18,016 | -0.06(-0.88%) |
Apr 07, 2021 | 6.596 | 6.741 | 6.552 | 6.737 | 35,930 | +0.12(+1.79%) |
Apr 06, 2021 | 6.485 | 6.670 | 6.485 | 6.618 | 52,425 | +0.18(+2.76%) |
Apr 05, 2021 | 6.374 | 6.448 | 6.329 | 6.441 | 11,591 | +0.07(+1.16%) |