Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 103.52 | 103.64 | 102.44 | 102.72 | 314,330 | -0.49(-0.47%) |
Jun 29, 2023 | 101.94 | 103.44 | 101.40 | 103.20 | 392,606 | +3.90(+3.92%) |
Jun 28, 2023 | 100.19 | 100.19 | 98.26 | 99.31 | 630,853 | -1.17(-1.17%) |
Jun 27, 2023 | 100.46 | 101.56 | 98.98 | 100.48 | 634,493 | +0.56(+0.56%) |
Jun 26, 2023 | 99.33 | 101.25 | 99.33 | 99.92 | 352,959 | +0.98(+0.99%) |
Jun 23, 2023 | 99.44 | 100.66 | 98.53 | 98.93 | 520,861 | -1.59(-1.58%) |
Jun 22, 2023 | 103.85 | 103.85 | 99.81 | 100.52 | 509,934 | -3.48(-3.34%) |
Jun 21, 2023 | 105.46 | 106.78 | 103.79 | 104.00 | 544,704 | -1.93(-1.82%) |
Jun 20, 2023 | 106.76 | 107.48 | 105.12 | 105.93 | 711,726 | -0.78(-0.73%) |
Jun 16, 2023 | 109.05 | 109.05 | 105.68 | 106.71 | 1,410,584 | -1.49(-1.38%) |
Jun 15, 2023 | 104.00 | 108.63 | 103.17 | 108.20 | 776,029 | +15.89(+17.22%) |
May 08, 2023 | 98.75 | 98.75 | 92.29 | 92.30 | 596,038 | -4.42(-4.57%) |
May 05, 2023 | 94.70 | 96.88 | 93.42 | 96.73 | 1,320,247 | +8.28(+9.37%) |
May 04, 2023 | 91.22 | 93.13 | 87.62 | 88.44 | 1,441,302 | -5.16(-5.51%) |
May 03, 2023 | 96.89 | 98.43 | 93.09 | 93.60 | 969,333 | -2.86(-2.96%) |
May 02, 2023 | 100.61 | 101.06 | 95.13 | 96.46 | 856,854 | -5.03(-4.95%) |
May 01, 2023 | 104.23 | 105.69 | 101.06 | 101.49 | 663,477 | -2.89(-2.77%) |
Apr 28, 2023 | 103.36 | 107.61 | 103.36 | 104.38 | 2,443,049 | -0.02(-0.02%) |
Apr 27, 2023 | 99.90 | 105.12 | 99.17 | 104.39 | 1,133,641 | +6.44(+6.57%) |
Apr 26, 2023 | 95.58 | 98.96 | 95.49 | 97.96 | 784,582 | +2.36(+2.47%) |
Apr 25, 2023 | 96.15 | 97.00 | 94.71 | 95.60 | 575,494 | -2.01(-2.06%) |
Apr 24, 2023 | 97.68 | 98.96 | 97.39 | 97.61 | 489,701 | -0.51(-0.52%) |
Apr 21, 2023 | 100.04 | 100.12 | 97.78 | 98.12 | 441,532 | -1.92(-1.92%) |
Apr 20, 2023 | 101.47 | 102.71 | 99.22 | 100.04 | 616,267 | -3.24(-3.14%) |
Apr 19, 2023 | 100.26 | 103.37 | 99.54 | 103.28 | 506,464 | +3.83(+3.86%) |
Apr 18, 2023 | 101.73 | 101.73 | 98.64 | 99.44 | 416,330 | -2.08(-2.05%) |
Apr 17, 2023 | 99.64 | 101.64 | 98.49 | 101.53 | 541,467 | +1.95(+1.96%) |
Apr 14, 2023 | 101.17 | 101.72 | 98.40 | 99.58 | 590,701 | +0.22(+0.22%) |
Apr 13, 2023 | 98.33 | 99.79 | 97.51 | 99.36 | 395,299 | +1.07(+1.09%) |
Apr 12, 2023 | 99.72 | 100.26 | 98.01 | 98.29 | 323,765 | -0.92(-0.93%) |
Apr 11, 2023 | 98.97 | 100.07 | 98.01 | 99.21 | 297,894 | +1.04(+1.06%) |
Apr 10, 2023 | 96.89 | 98.82 | 96.79 | 98.16 | 367,199 | +0.46(+0.47%) |
Apr 06, 2023 | 96.55 | 97.74 | 96.28 | 97.70 | 557,419 | +1.53(+1.59%) |
Apr 05, 2023 | 95.81 | 97.50 | 95.40 | 96.17 | 499,304 | -1.30(-1.33%) |
Apr 04, 2023 | 99.59 | 100.20 | 96.24 | 97.46 | 697,575 | -1.86(-1.87%) |