Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	61.74	62.05	60.49	61.96	264,874	+0.06(+0.09%)
Jun 27, 2014	61.32	62.21	61.30	61.90	397,712	+0.15(+0.25%)
Jun 26, 2014	62.83	62.83	61.63	61.75	193,190	-1.13(-1.80%)
Jun 25, 2014	62.28	62.99	62.20	62.88	138,394	+0.14(+0.23%)
Jun 24, 2014	63.76	64.30	62.68	62.74	229,727	-1.30(-2.04%)
Jun 23, 2014	64.33	64.45	63.65	64.04	173,198	-0.29(-0.45%)
Jun 20, 2014	64.36	64.90	64.19	64.34	468,220	+0.28(+0.44%)
Jun 19, 2014	63.83	64.58	63.62	64.05	175,603	+0.32(+0.50%)
Jun 18, 2014	63.29	63.96	63.02	63.73	261,535	+0.43(+0.69%)
Jun 17, 2014	62.49	63.62	62.31	63.30	314,726	+0.85(+1.36%)
Jun 16, 2014	62.87	62.87	62.12	62.45	155,508	-0.44(-0.70%)
Jun 13, 2014	63.10	63.39	62.59	62.89	122,898	-0.01(-0.02%)
Jun 12, 2014	62.87	63.50	62.34	62.90	257,345	-0.14(-0.22%)
Jun 11, 2014	63.97	63.97	62.78	63.04	180,991	-1.54(-2.38%)
Jun 10, 2014	64.94	65.05	64.19	64.58	195,518	+0.47(+0.74%)
Jun 06, 2014	64.03	64.78	63.79	64.11	187,471	+0.41(+0.65%)
Jun 05, 2014	62.28	63.75	61.93	63.70	312,952	+1.51(+2.43%)
Jun 04, 2014	61.57	62.31	61.20	62.19	160,110	+0.28(+0.46%)
Jun 03, 2014	61.87	62.83	61.39	61.90	170,497	-0.25(-0.41%)
Jun 02, 2014	62.86	63.19	61.88	62.16	234,943	-0.69(-1.10%)
May 30, 2014	62.67	63.26	62.44	62.85	233,689	+0.08(+0.12%)
May 29, 2014	62.85	62.85	62.12	62.77	144,294	+0.08(+0.12%)
May 28, 2014	63.16	63.25	62.26	62.70	264,710	-0.39(-0.61%)
May 27, 2014	62.46	63.30	61.96	63.08	193,012	+0.90(+1.44%)
May 23, 2014	61.39	62.19	62.19	62.19	146,201	+0.85(+1.38%)
May 22, 2014	60.96	62.22	60.71	61.34	466,247	+0.33(+0.54%)
May 21, 2014	60.92	61.47	60.11	61.01	202,195	+0.44(+0.73%)
May 20, 2014	61.97	61.98	60.09	60.56	376,972	-1.68(-2.70%)
May 19, 2014	61.82	62.54	61.26	62.24	244,411	+0.27(+0.44%)
May 16, 2014	62.21	62.22	61.20	61.97	193,117	-0.34(-0.54%)
May 15, 2014	62.82	62.88	61.30	62.31	366,533	-0.75(-1.20%)
May 14, 2014	64.79	64.79	63.01	63.06	244,444	-1.78(-2.75%)
May 13, 2014	65.75	65.79	64.73	64.85	360,253	-0.94(-1.43%)
May 12, 2014	65.05	66.00	64.87	65.79	452,808	+1.11(+1.72%)
May 09, 2014	63.99	64.79	63.68	64.68	267,319	+0.38(+0.59%)
May 08, 2014	63.70	65.06	63.37	64.30	527,654	+0.40(+0.62%)
May 07, 2014	63.53	63.94	62.40	63.90	231,432	+0.45(+0.71%)
May 06, 2014	64.10	64.20	63.19	63.45	924,591	-0.94(-1.46%)
May 05, 2014	63.50	64.71	62.83	64.39	469,536	+0.57(+0.89%)
May 02, 2014	64.52	65.49	63.68	63.83	249,720	-0.42(-0.65%)
May 01, 2014	61.92	66.34	61.71	64.24	565,094	+3.93(+6.52%)
Apr 30, 2014	59.35	60.41	58.85	60.31	218,461	+0.59(+1.00%)
Apr 29, 2014	59.86	60.42	59.40	59.72	136,865	+0.26(+0.44%)
Apr 28, 2014	60.37	61.22	58.62	59.45	1,140,741	-0.72(-1.19%)
Apr 25, 2014	60.28	60.56	59.61	60.17	477,120	-0.33(-0.55%)
Apr 24, 2014	61.16	62.05	59.80	60.50	801,308	-0.34(-0.56%)
Apr 23, 2014	60.73	61.43	60.38	60.84	321,082	+0.04(+0.06%)
Apr 22, 2014	60.82	61.26	60.75	60.80	180,105	+0.15(+0.25%)
Apr 21, 2014	60.00	61.14	59.62	60.65	462,375	+0.65(+1.08%)
Apr 17, 2014	58.97	60.00	60.00	60.00	277,667	+0.94(+1.60%)
Apr 16, 2014	58.38	59.07	58.09	59.05	222,423	+1.14(+1.97%)
Apr 15, 2014	56.84	58.18	55.86	57.91	783,160	+1.26(+2.23%)
Apr 14, 2014	56.86	57.02	55.94	56.65	364,450	+0.56(+0.99%)
Apr 11, 2014	56.44	57.36	56.06	56.09	488,448	-0.93(-1.64%)
Apr 10, 2014	59.22	59.22	56.74	57.03	272,085	-2.31(-3.89%)
Apr 09, 2014	58.18	59.39	57.93	59.34	171,328	+1.47(+2.54%)
Apr 08, 2014	58.55	59.05	57.53	57.87	300,454	-0.76(-1.30%)
Apr 07, 2014	59.22	59.39	58.29	58.63	408,411	-0.99(-1.66%)
Apr 04, 2014	61.82	61.82	59.40	59.62	350,816	-1.90(-3.08%)
Apr 03, 2014	61.83	61.95	61.15	61.52	342,907	-0.23(-0.37%)
Apr 02, 2014	61.31	61.90	61.18	61.74	292,375	+0.47(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.