Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	87.76	89.08	86.66	88.50	243,788	+1.04(+1.19%)
Jun 29, 2017	87.72	87.77	86.43	87.46	154,403	-0.01(-0.01%)
Jun 28, 2017	87.37	88.44	87.06	87.47	148,873	+0.79(+0.91%)
Jun 27, 2017	86.88	87.35	86.54	86.68	180,054	-0.40(-0.45%)
Jun 26, 2017	87.96	88.04	87.01	87.07	170,636	-0.54(-0.62%)
Jun 23, 2017	87.06	87.79	86.80	87.61	350,011	+0.55(+0.63%)
Jun 22, 2017	87.12	87.75	86.72	87.06	175,622	-0.04(-0.04%)
Jun 21, 2017	89.03	89.03	86.98	87.10	146,184	-1.60(-1.80%)
Jun 20, 2017	89.50	89.73	88.39	88.70	269,534	-1.01(-1.13%)
Jun 19, 2017	89.98	90.73	89.62	89.71	419,571	+0.19(+0.22%)
Jun 16, 2017	88.08	89.57	87.55	89.52	547,070	+0.78(+0.88%)
Jun 15, 2017	87.60	88.77	87.53	88.74	172,946	+0.30(+0.34%)
Jun 14, 2017	89.30	89.30	88.12	88.44	152,429	-0.68(-0.77%)
Jun 13, 2017	89.56	89.77	88.76	89.13	181,673	-0.13(-0.15%)
Jun 12, 2017	90.93	91.34	88.79	89.26	276,577	-1.50(-1.65%)
Jun 09, 2017	89.05	90.78	89.05	90.76	379,573	+1.86(+2.09%)
Jun 08, 2017	86.83	89.19	86.19	88.90	247,021	+1.93(+2.21%)
Jun 07, 2017	87.47	87.51	86.90	86.98	325,572	-0.29(-0.33%)
Jun 06, 2017	88.46	88.46	87.07	87.27	287,017	-1.54(-1.73%)
Jun 05, 2017	90.45	91.28	88.72	88.81	490,814	+1.27(+1.45%)
Jun 02, 2017	87.53	88.68	87.24	87.54	233,792	+0.29(+0.33%)
Jun 01, 2017	86.96	87.30	86.20	87.25	216,307	+0.56(+0.64%)
May 31, 2017	85.93	86.75	85.31	86.69	303,410	+0.79(+0.92%)
May 30, 2017	85.67	86.18	85.41	85.90	320,549	-0.12(-0.13%)
May 26, 2017	85.64	86.03	85.45	86.02	304,924	+0.06(+0.07%)
May 25, 2017	84.20	86.04	84.08	85.96	413,606	+2.17(+2.59%)
May 24, 2017	83.02	84.09	82.86	83.79	219,946	+0.78(+0.94%)
May 23, 2017	82.21	83.06	81.39	83.01	241,885	+1.00(+1.22%)
May 22, 2017	82.50	82.64	81.74	82.01	241,594	+0.24(+0.29%)
May 19, 2017	80.78	81.88	80.47	81.77	431,098	+1.45(+1.81%)
May 18, 2017	80.78	80.89	79.70	80.32	535,677	-0.57(-0.70%)
May 17, 2017	83.81	82.63	80.79	80.88	206,278	-2.93(-3.49%)
May 16, 2017	84.34	84.40	83.11	83.81	202,978	-0.42(-0.50%)
May 15, 2017	83.18	84.29	83.18	84.23	300,915	+1.11(+1.33%)
May 12, 2017	83.61	83.61	82.81	83.13	227,410	-0.98(-1.17%)
May 11, 2017	83.99	84.19	82.84	84.11	235,550	-0.25(-0.30%)
May 10, 2017	84.24	84.89	84.11	84.36	200,304	-0.13(-0.15%)
May 09, 2017	85.20	85.42	84.03	84.48	347,312	-0.58(-0.68%)
May 08, 2017	85.67	85.67	84.07	85.06	295,570	-0.61(-0.71%)
May 05, 2017	86.49	86.49	84.20	85.67	351,579	-0.68(-0.79%)
May 04, 2017	91.54	91.68	86.09	86.35	535,305	-3.40(-3.79%)
May 03, 2017	90.16	90.31	89.17	89.75	233,917	-0.95(-1.05%)
May 02, 2017	91.04	91.32	90.49	90.71	368,875	-0.44(-0.49%)
May 01, 2017	90.18	91.45	89.50	91.15	349,740	+1.16(+1.28%)
Apr 28, 2017	90.31	90.50	89.80	89.99	271,530	-0.17(-0.19%)
Apr 27, 2017	90.24	90.91	89.49	90.17	207,329	+0.30(+0.33%)
Apr 26, 2017	89.83	90.32	89.57	89.87	334,059	-0.14(-0.16%)
Apr 25, 2017	90.26	90.36	89.45	90.01	237,032	+0.56(+0.62%)
Apr 24, 2017	90.21	90.40	89.17	89.45	223,394	+1.00(+1.13%)
Apr 21, 2017	88.52	88.86	87.85	88.45	261,528	+0.32(+0.36%)
Apr 20, 2017	87.24	88.30	86.81	88.13	259,662	+1.57(+1.81%)
Apr 19, 2017	86.57	87.44	86.13	86.56	579,861	+0.37(+0.42%)
Apr 18, 2017	85.43	86.28	85.19	86.20	199,913	+0.04(+0.04%)
Apr 17, 2017	84.76	86.18	84.67	86.16	379,884	+1.69(+2.01%)
Apr 13, 2017	85.29	85.81	84.41	84.47	187,616	-1.07(-1.25%)
Apr 12, 2017	87.57	87.57	85.37	85.53	181,785	-2.05(-2.34%)
Apr 11, 2017	86.09	87.61	85.65	87.59	252,956	+1.19(+1.38%)
Apr 10, 2017	86.32	86.66	85.58	86.39	187,907	+0.24(+0.28%)
Apr 07, 2017	86.14	86.76	85.69	86.15	215,191	+0.05(+0.06%)
Apr 06, 2017	85.46	86.31	84.77	86.10	189,088	+0.65(+0.75%)
Apr 05, 2017	87.62	88.21	85.30	85.46	273,771	-1.62(-1.86%)
Apr 04, 2017	87.16	87.89	86.71	87.07	388,028	-0.09(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.