Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	119.82	123.89	119.57	123.85	820,898	+4.38(+3.67%)
Jun 27, 2019	118.24	119.78	117.68	119.46	509,174	+1.56(+1.32%)
Jun 26, 2019	116.90	119.07	116.25	117.91	282,590	+1.23(+1.05%)
Jun 25, 2019	116.47	117.71	116.22	116.68	191,425	+0.07(+0.06%)
Jun 24, 2019	116.71	117.35	116.40	116.61	186,839	+0.19(+0.17%)
Jun 21, 2019	117.33	117.33	116.04	116.41	409,884	-1.55(-1.31%)
Jun 20, 2019	117.68	118.12	116.75	117.96	229,230	+1.63(+1.40%)
Jun 19, 2019	116.53	116.53	115.44	116.34	146,978	+0.00(+0.00%)
Jun 18, 2019	114.31	116.75	114.31	116.34	194,871	+2.71(+2.39%)
Jun 17, 2019	114.61	114.61	113.31	113.62	283,750	-0.73(-0.64%)
Jun 14, 2019	114.18	114.74	113.82	114.35	423,215	-0.34(-0.30%)
Jun 13, 2019	113.10	114.76	112.06	114.69	207,711	+2.28(+2.02%)
Jun 12, 2019	112.46	112.89	111.85	112.42	297,765	+0.27(+0.24%)
Jun 11, 2019	116.03	116.21	111.20	112.14	351,766	-3.00(-2.60%)
Jun 10, 2019	115.68	116.55	114.51	115.14	169,510	+0.29(+0.25%)
Jun 07, 2019	114.94	115.88	114.60	114.85	200,248	+0.31(+0.27%)
Jun 06, 2019	113.86	115.12	113.64	114.54	228,671	+0.54(+0.48%)
Jun 05, 2019	114.29	114.72	113.03	113.99	222,124	-0.20(-0.18%)
Jun 04, 2019	110.71	114.20	110.55	114.20	336,599	+4.51(+4.12%)
Jun 03, 2019	108.32	111.03	107.91	109.68	322,379	+1.23(+1.13%)
May 31, 2019	108.95	109.17	108.12	108.46	240,030	-1.65(-1.50%)
May 30, 2019	110.45	111.30	109.51	110.11	225,972	-0.16(-0.14%)
May 29, 2019	110.31	111.27	109.74	110.27	214,791	-0.87(-0.78%)
May 28, 2019	112.12	112.67	111.04	111.13	286,312	-0.99(-0.88%)
May 24, 2019	113.24	113.50	111.03	112.12	251,544	-0.47(-0.41%)
May 23, 2019	112.47	113.09	110.87	112.59	446,828	-1.21(-1.06%)
May 22, 2019	113.56	114.53	113.22	113.80	417,753	-0.68(-0.59%)
May 21, 2019	113.33	114.52	112.37	114.48	401,952	+2.41(+2.15%)
May 20, 2019	112.07	112.75	111.28	112.07	277,585	-0.88(-0.78%)
May 17, 2019	113.37	114.28	112.31	112.95	378,806	-1.45(-1.27%)
May 16, 2019	111.87	115.25	111.73	114.40	435,134	+3.40(+3.07%)
May 15, 2019	108.81	111.27	108.81	111.00	233,109	+1.20(+1.09%)
May 14, 2019	107.04	110.43	106.89	109.80	463,411	+3.46(+3.26%)
May 13, 2019	109.60	109.84	106.00	106.34	322,668	-5.62(-5.02%)
May 10, 2019	110.64	112.03	109.17	111.96	358,041	+1.41(+1.28%)
May 09, 2019	111.02	111.02	106.88	110.55	353,479	+0.28(+0.26%)
May 08, 2019	109.89	110.93	109.76	110.27	267,214	+0.05(+0.04%)
May 07, 2019	111.38	111.71	109.47	110.22	188,699	-2.45(-2.18%)
May 06, 2019	110.75	113.03	110.37	112.67	301,640	-0.03(-0.03%)
May 03, 2019	112.13	113.80	112.13	112.70	210,939	+1.24(+1.12%)
May 02, 2019	111.04	111.48	109.70	111.45	235,465	+0.25(+0.23%)
May 01, 2019	111.21	112.60	110.98	111.20	153,779	+0.36(+0.32%)
Apr 30, 2019	112.03	112.27	110.59	110.84	177,820	-1.12(-1.00%)
Apr 29, 2019	111.55	112.85	111.44	111.96	161,588	+0.35(+0.31%)
Apr 26, 2019	110.39	111.89	109.95	111.61	235,713	+1.17(+1.06%)
Apr 25, 2019	110.53	110.97	108.95	110.44	206,106	-0.57(-0.52%)
Apr 24, 2019	112.12	112.65	110.71	111.02	153,192	-0.53(-0.48%)
Apr 23, 2019	109.91	112.38	109.33	111.55	283,769	+2.44(+2.24%)
Apr 22, 2019	108.99	109.49	108.55	109.11	208,615	-0.22(-0.20%)
Apr 18, 2019	107.77	109.39	107.61	109.33	208,986	+1.81(+1.68%)
Apr 17, 2019	110.01	110.35	107.46	107.52	171,154	-2.11(-1.93%)
Apr 16, 2019	109.31	109.82	108.85	109.63	182,287	+0.36(+0.33%)
Apr 15, 2019	109.01	109.45	108.13	109.27	163,036	+0.15(+0.13%)
Apr 12, 2019	109.63	110.28	108.82	109.13	349,406	+0.32(+0.30%)
Apr 11, 2019	107.33	109.09	106.83	108.81	583,486	+1.64(+1.53%)
Apr 10, 2019	107.93	107.93	106.56	107.16	308,629	-0.50(-0.46%)
Apr 09, 2019	109.45	110.00	107.57	107.66	277,809	-2.47(-2.24%)
Apr 08, 2019	108.95	110.38	108.44	110.13	330,763	+0.32(+0.29%)
Apr 05, 2019	109.92	110.58	109.05	109.81	398,338	+0.39(+0.36%)
Apr 04, 2019	107.56	110.83	107.20	109.42	807,052	+2.38(+2.23%)
Apr 03, 2019	109.58	109.75	106.82	107.04	741,692	-1.92(-1.76%)
Apr 02, 2019	109.58	110.17	108.75	108.95	869,853	-0.52(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.