Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	72.59	72.94	72.42	72.69	3,203,098	+0.31(+0.43%)
Jun 29, 2017	72.95	73.10	72.28	72.38	2,791,437	-0.59(-0.81%)
Jun 28, 2017	73.25	73.34	72.86	72.97	2,685,746	+0.19(+0.27%)
Jun 27, 2017	73.39	73.53	72.78	72.78	1,926,461	-0.73(-0.99%)
Jun 26, 2017	73.71	73.91	73.48	73.51	2,072,251	-0.16(-0.22%)
Jun 23, 2017	73.94	73.98	73.16	73.67	5,668,041	-0.26(-0.35%)
Jun 22, 2017	74.33	74.60	73.91	73.93	3,034,018	-0.45(-0.60%)
Jun 21, 2017	73.90	74.49	73.71	74.38	3,769,589	+0.69(+0.93%)
Jun 20, 2017	73.35	74.07	73.22	73.69	3,460,777	+0.35(+0.48%)
Jun 19, 2017	72.93	73.58	72.70	73.34	2,699,199	+0.68(+0.94%)
Jun 16, 2017	72.77	73.12	72.46	72.66	5,716,979	+0.09(+0.12%)
Jun 15, 2017	72.32	72.58	71.94	72.57	2,888,502	-0.07(-0.09%)
Jun 14, 2017	72.55	72.91	72.36	72.64	2,712,485	+0.25(+0.34%)
Jun 13, 2017	72.39	72.63	72.23	72.39	3,781,949	+0.09(+0.12%)
Jun 12, 2017	72.73	73.04	72.09	72.30	3,440,681	-0.36(-0.50%)
Jun 09, 2017	72.87	72.98	72.27	72.67	2,938,627	-0.06(-0.08%)
Jun 08, 2017		73.53	72.42	72.73	2,993,162	-0.75(-1.02%)
Jun 07, 2017	73.37	73.84	73.37	73.47	3,125,082	-0.26(-0.35%)
Jun 06, 2017	74.20	74.30	73.71	73.73	2,989,928	-0.69(-0.92%)
Jun 05, 2017	74.65	74.72	74.40	74.42	1,942,915	-0.27(-0.36%)
Jun 02, 2017	74.07	74.82	74.03	74.69	2,883,785	+0.64(+0.86%)
Jun 01, 2017	73.34	74.38	73.12	74.05	3,876,652	+1.00(+1.37%)
May 31, 2017	73.10	73.52	73.05	73.05	4,463,656	+0.11(+0.15%)
May 30, 2017	72.41	73.06	72.17	72.94	2,821,254	+0.35(+0.49%)
May 26, 2017	72.51	72.69	72.28	72.59	1,260,525	-0.09(-0.13%)
May 25, 2017	72.20	72.78	71.95	72.68	2,273,477	+0.47(+0.66%)
May 24, 2017	72.59	72.59	72.08	72.21	2,569,497	+0.01(+0.01%)
May 23, 2017	71.64	72.85	71.53	72.20	3,300,884	+0.89(+1.25%)
May 22, 2017	70.64	71.47	70.57	71.31	4,005,414	+0.66(+0.94%)
May 19, 2017	70.56	71.02	70.27	70.64	3,614,114	+0.31(+0.44%)
May 18, 2017	70.31	70.73	69.97	70.33	3,127,087	-0.10(-0.15%)
May 17, 2017	71.39	71.10	70.39	70.44	2,507,101	-0.95(-1.34%)
May 16, 2017	71.58	71.81	70.95	71.39	2,331,803	-0.23(-0.32%)
May 15, 2017	71.41	71.87	71.32	71.62	3,203,403	+0.38(+0.53%)
May 12, 2017	71.06	71.46	71.01	71.25	2,481,715	+0.05(+0.07%)
May 11, 2017	71.39	71.56	70.93	71.19	2,296,077	-0.37(-0.52%)
May 10, 2017	71.47	71.78	71.19	71.56	2,033,569	+0.03(+0.05%)
May 09, 2017	71.63	71.92	71.40	71.53	2,847,144	-0.19(-0.26%)
May 08, 2017	72.15	72.16	71.72	71.72	3,819,235	-0.40(-0.56%)
May 05, 2017	72.57	72.58	71.99	72.12	1,897,930	-0.19(-0.26%)
May 04, 2017	71.19	72.36	71.19	72.31	3,485,210	+1.09(+1.53%)
May 03, 2017	71.41	71.60	70.90	71.22	2,578,908	-0.16(-0.23%)
May 02, 2017	71.73	71.97	71.33	71.38	4,350,970	-0.11(-0.16%)
May 01, 2017	71.87	72.16	71.49	71.50	4,921,526	-0.17(-0.24%)
Apr 28, 2017	71.31	71.81	71.27	71.67	4,958,352	+0.36(+0.51%)
Apr 27, 2017	71.53	71.64	71.19	71.31	3,220,287	-0.06(-0.08%)
Apr 26, 2017	71.95	72.24	71.23	71.37	5,667,652	-0.28(-0.38%)
Apr 25, 2017	71.21	71.85	71.08	71.64	7,860,567	+0.72(+1.02%)
Apr 24, 2017	71.08	71.56	70.63	70.92	6,195,769	+0.65(+0.93%)
Apr 21, 2017	71.29	71.47	70.16	70.27	8,880,178	-1.02(-1.44%)
Apr 20, 2017	73.53	73.76	71.25	71.29	10,251,764	-3.05(-4.11%)
Apr 19, 2017	74.72	74.82	74.08	74.34	3,003,818	-0.09(-0.12%)
Apr 18, 2017	74.30	74.51	74.13	74.43	2,180,959	-0.14(-0.18%)
Apr 17, 2017	73.90	74.58	73.80	74.57	1,931,648	+0.79(+1.07%)
Apr 13, 2017	73.54	74.19	73.48	73.77	2,296,559	+0.03(+0.03%)
Apr 12, 2017	74.32	74.32	73.60	73.75	1,871,681	-0.40(-0.53%)
Apr 11, 2017	73.86	74.15	73.68	74.14	1,485,653	+0.09(+0.12%)
Apr 10, 2017	74.12	74.27	73.87	74.06	1,901,800	+0.03(+0.05%)
Apr 07, 2017	73.99	74.26	73.79	74.02	1,559,816	-0.05(-0.07%)
Apr 06, 2017	73.62	74.20	73.09	74.08	2,322,925	+0.31(+0.42%)
Apr 05, 2017	73.60	74.47	73.44	73.77	2,932,557	+0.43(+0.59%)
Apr 04, 2017	73.65	73.65	73.00	73.34	2,980,239	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.